Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-29 | 5,65 | 5,00 | 5,65 | 5,35 | 24.549 | -5,31% |
| 2003-07-28 | 5,70 | 5,60 | 5,75 | 5,65 | 49.400 | +0,89% |
| 2003-07-25 | 5,50 | 5,20 | 5,75 | 5,60 | 50.081 | +2,75% |
| 2003-07-24 | 5,50 | 5,30 | 5,70 | 5,45 | 60.106 | +4,81% |
| 2003-07-23 | 4,79 | 4,75 | 5,75 | 5,20 | 80.996 | +14,04% |
| 2003-07-22 | 4,00 | 4,00 | 4,56 | 4,56 | 33.244 | +16,92% |
| 2003-07-21 | 3,88 | 3,82 | 4,01 | 3,90 | 31.186 | +0,52% |
| 2003-07-18 | 3,80 | 3,75 | 3,95 | 3,88 | 22.750 | +4,86% |
| 2003-07-17 | 3,43 | 3,43 | 3,70 | 3,70 | 59.074 | +5,71% |
| 2003-07-16 | 3,59 | 3,40 | 3,70 | 3,50 | 36.393 | +0,00% |
| 2003-07-15 | 2,85 | 2,85 | 3,50 | 3,50 | 66.364 | +27,27% |
| 2003-07-14 | 2,62 | 2,62 | 2,75 | 2,75 | 6.555 | +10,89% |
| 2003-07-11 | 2,41 | 2,41 | 2,48 | 2,48 | 793 | -1,59% |
| 2003-07-10 | 2,23 | 2,23 | 2,52 | 2,52 | 26.710 | +36,22% |
| 2003-07-09 | 1,85 | 1,85 | 1,85 | 1,85 | 595 | +3,93% |
| 2003-07-07 | 1,77 | 1,77 | 1,78 | 1,78 | 1.900 | +3,49% |
| 2003-07-04 | 1,72 | 1,72 | 1,72 | 1,72 | 532 | +0,58% |
| 2003-07-03 | 1,71 | 1,71 | 1,71 | 1,71 | 80 | +0,59% |
| 2003-07-02 | 1,70 | 1,70 | 1,70 | 1,70 | 70 | -5,56% |
| 2003-07-01 | 1,80 | 1,80 | 1,80 | 1,80 | 2.992 | +4,65% |
