Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-27 | 1,72 | 1,72 | 1,72 | 1,72 | 786 | -2,27% |
| 2003-06-26 | 1,81 | 1,76 | 1,81 | 1,76 | 765 | -2,76% |
| 2003-06-25 | 1,81 | 1,81 | 1,81 | 1,81 | 1.001 | +11,73% |
| 2003-06-24 | 1,74 | 1,62 | 1,74 | 1,62 | 1.580 | -12,90% |
| 2003-06-23 | 1,86 | 1,86 | 1,86 | 1,86 | 100 | -2,11% |
| 2003-06-20 | 1,85 | 1,85 | 1,90 | 1,90 | 1.100 | +0,00% |
| 2003-06-18 | 1,74 | 1,74 | 1,90 | 1,90 | 6 | +2,70% |
| 2003-06-17 | 1,85 | 1,85 | 1,85 | 1,85 | 693 | +0,00% |
| 2003-06-13 | 1,85 | 1,85 | 1,85 | 1,85 | 179 | -3,14% |
| 2003-06-12 | 1,91 | 1,91 | 1,91 | 1,91 | 1 | +3,24% |
| 2003-06-11 | 1,85 | 1,85 | 1,85 | 1,85 | 11.100 | -2,63% |
| 2003-06-10 | 1,90 | 1,90 | 1,90 | 1,90 | 1.500 | +1,60% |
| 2003-06-09 | 1,75 | 1,75 | 1,87 | 1,87 | 1.625 | +1,08% |
| 2003-06-06 | 1,82 | 1,82 | 1,85 | 1,85 | 3.132 | +3,93% |
| 2003-06-05 | 1,85 | 1,78 | 1,85 | 1,78 | 2.360 | -6,81% |
| 2003-06-04 | 1,91 | 1,91 | 1,91 | 1,91 | 2.557 | +6,70% |
| 2003-06-03 | 1,74 | 1,74 | 1,79 | 1,79 | 2.250 | -3,24% |
| 2003-06-02 | 1,83 | 1,83 | 1,85 | 1,85 | 4.368 | +3,35% |
| 2003-05-30 | 1,76 | 1,76 | 1,79 | 1,79 | 4.760 | +7,83% |
| 2003-05-29 | 1,60 | 1,60 | 1,66 | 1,66 | 5.328 | +7,10% |
