Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-28 | 1,55 | 1,55 | 1,55 | 1,55 | 2.650 | +0,00% |
| 2003-05-27 | 1,54 | 1,54 | 1,55 | 1,55 | 2.859 | +0,00% |
| 2003-05-26 | 1,50 | 1,50 | 1,55 | 1,55 | 1.984 | +3,33% |
| 2003-05-23 | 1,50 | 1,50 | 1,50 | 1,50 | 2.500 | -6,25% |
| 2003-05-22 | 1,65 | 1,60 | 1,65 | 1,60 | 950 | +6,67% |
| 2003-05-21 | 1,50 | 1,50 | 1,50 | 1,50 | 485 | -9,09% |
| 2003-05-19 | 1,65 | 1,65 | 1,65 | 1,65 | 2.500 | +7,14% |
| 2003-05-16 | 1,54 | 1,54 | 1,54 | 1,54 | 926 | +5,48% |
| 2003-05-15 | 1,46 | 1,46 | 1,46 | 1,46 | 1.200 | -14,62% |
| 2003-05-14 | 1,71 | 1,71 | 1,71 | 1,71 | 2.100 | -4,47% |
| 2003-05-13 | 1,79 | 1,79 | 1,79 | 1,79 | 2.610 | +0,00% |
| 2003-05-12 | 1,80 | 1,79 | 1,80 | 1,79 | 5.300 | -0,56% |
| 2003-05-09 | 1,61 | 1,61 | 1,80 | 1,80 | 15.035 | +24,14% |
| 2003-05-08 | 1,44 | 1,44 | 1,45 | 1,45 | 14.259 | +0,00% |
| 2003-05-07 | 1,45 | 1,45 | 1,45 | 1,45 | 4.200 | +0,00% |
| 2003-05-06 | 1,36 | 1,36 | 1,45 | 1,45 | 101.337 | +0,00% |
| 2003-05-05 | 1,45 | 1,45 | 1,45 | 1,45 | 210 | +3,57% |
| 2003-05-02 | 1,40 | 1,40 | 1,40 | 1,40 | 300 | +15,70% |
| 2003-04-30 | 1,26 | 1,21 | 1,26 | 1,21 | 2.219 | -0,82% |
| 2003-04-29 | 1,20 | 1,20 | 1,22 | 1,22 | 2.762 | +1,67% |
