Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 50,47 | 50,00 | 50,47 | 50,45 | 162 | -0,04% |
| 2016-05-27 | 50,47 | 50,47 | 50,48 | 50,47 | 251 | +0,02% |
| 2016-05-25 | 50,25 | 50,00 | 50,46 | 50,46 | 708 | -0,08% |
| 2016-05-24 | 50,00 | 50,00 | 50,50 | 50,50 | 651 | +1,02% |
| 2016-05-23 | 50,00 | 49,10 | 50,00 | 49,99 | 924 | -0,02% |
| 2016-05-20 | 50,13 | 49,30 | 50,13 | 50,00 | 246 | -0,26% |
| 2016-05-19 | 49,60 | 49,00 | 50,13 | 50,13 | 1.190 | +1,07% |
| 2016-05-18 | 50,30 | 49,33 | 50,30 | 49,60 | 1.436 | -1,57% |
| 2016-05-17 | 50,48 | 50,00 | 50,48 | 50,39 | 2.529 | -0,18% |
| 2016-05-16 | 49,50 | 49,50 | 50,49 | 50,48 | 5.176 | -0,51% |
| 2016-05-13 | 51,00 | 48,40 | 51,00 | 50,74 | 42.435 | -2,22% |
| 2016-05-12 | 51,89 | 51,33 | 51,89 | 51,89 | 152 | +0,21% |
| 2016-05-11 | 51,50 | 51,50 | 51,78 | 51,78 | 524 | -0,23% |
| 2016-05-09 | 51,70 | 50,70 | 51,90 | 51,90 | 712 | +0,41% |
| 2016-05-06 | 51,79 | 51,00 | 51,79 | 51,69 | 555 | -0,39% |
| 2016-05-05 | 51,80 | 51,75 | 51,89 | 51,89 | 413 | -0,12% |
| 2016-05-04 | 51,50 | 51,50 | 51,97 | 51,95 | 538 | +0,83% |
| 2016-05-02 | 51,99 | 51,52 | 52,00 | 51,52 | 217 | -0,90% |
| 2016-04-29 | 51,85 | 51,50 | 51,99 | 51,99 | 475 | +0,17% |
| 2016-04-28 | 51,94 | 51,90 | 51,94 | 51,90 | 151 | -0,08% |
