Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-28 | 1,20 | 1,20 | 1,20 | 1,20 | 2.100 | +0,00% |
| 2003-04-25 | 1,20 | 1,20 | 1,20 | 1,20 | 1.400 | +0,00% |
| 2003-04-24 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,00% |
| 2003-04-23 | 1,16 | 1,16 | 1,20 | 1,20 | 1.660 | +0,00% |
| 2003-04-22 | 1,20 | 1,20 | 1,20 | 1,20 | 1.000 | +0,00% |
| 2003-04-17 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | +0,00% |
| 2003-04-16 | 1,20 | 1,20 | 1,20 | 1,20 | 234 | +0,00% |
| 2003-04-15 | 1,20 | 1,20 | 1,20 | 1,20 | 836 | +0,00% |
| 2003-04-14 | 1,20 | 1,20 | 1,20 | 1,20 | 70 | +0,84% |
| 2003-04-11 | 1,19 | 1,19 | 1,19 | 1,19 | 200 | -0,83% |
| 2003-04-10 | 1,01 | 1,01 | 1,20 | 1,20 | 16 | +3,45% |
| 2003-04-09 | 1,16 | 1,16 | 1,16 | 1,16 | 180 | +0,00% |
| 2003-04-08 | 1,16 | 1,16 | 1,16 | 1,16 | 163 | +0,00% |
| 2003-04-07 | 1,16 | 1,16 | 1,16 | 1,16 | 27 | -7,20% |
| 2003-04-03 | 1,20 | 1,20 | 1,25 | 1,25 | 362 | +0,00% |
| 2003-04-01 | 1,16 | 1,16 | 1,25 | 1,25 | 1.350 | +4,17% |
| 2003-03-31 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | -4,00% |
| 2003-03-28 | 1,25 | 1,25 | 1,25 | 1,25 | 2.750 | +2,46% |
| 2003-03-27 | 1,20 | 1,20 | 1,22 | 1,22 | 1.414 | +2,52% |
| 2003-03-26 | 1,16 | 1,16 | 1,19 | 1,19 | 2.082 | +0,85% |
