Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-25 | 1,18 | 1,18 | 1,18 | 1,18 | 3.200 | +6,31% |
| 2003-03-24 | 1,11 | 1,11 | 1,11 | 1,11 | 17 | -3,48% |
| 2003-03-21 | 1,15 | 1,15 | 1,15 | 1,15 | 1.500 | +0,00% |
| 2003-03-20 | 1,15 | 1,15 | 1,15 | 1,15 | 1.100 | -0,86% |
| 2003-03-17 | 1,16 | 1,16 | 1,16 | 1,16 | 1.051 | +0,00% |
| 2003-03-14 | 1,16 | 1,16 | 1,16 | 1,16 | 70 | +0,00% |
| 2003-03-13 | 1,13 | 1,13 | 1,16 | 1,16 | 1.629 | +0,00% |
| 2003-03-11 | 1,16 | 1,16 | 1,16 | 1,16 | 16 | +0,00% |
| 2003-03-10 | 1,16 | 1,16 | 1,16 | 1,16 | 1.500 | +2,65% |
| 2003-03-04 | 1,16 | 1,13 | 1,16 | 1,13 | 1.884 | -2,59% |
| 2003-03-03 | 1,16 | 1,16 | 1,16 | 1,16 | 616 | +0,00% |
| 2003-02-28 | 0,93 | 0,93 | 1,16 | 1,16 | 716 | +0,00% |
| 2003-02-27 | 1,16 | 1,16 | 1,16 | 1,16 | 1.200 | +0,00% |
| 2003-02-26 | 1,16 | 1,16 | 1,16 | 1,16 | 2.600 | +0,00% |
| 2003-02-24 | 1,16 | 1,16 | 1,16 | 1,16 | 407 | +0,00% |
| 2003-02-21 | 1,16 | 1,16 | 1,16 | 1,16 | 1.119 | +0,87% |
| 2003-02-19 | 1,15 | 1,15 | 1,15 | 1,15 | 69 | +4,55% |
| 2003-02-18 | 1,10 | 1,10 | 1,10 | 1,10 | 400 | -5,17% |
| 2003-02-17 | 1,16 | 1,16 | 1,16 | 1,16 | 25 | +0,00% |
| 2003-02-14 | 1,16 | 1,16 | 1,16 | 1,16 | 2.985 | +0,87% |
