Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-13 | 1,15 | 1,15 | 1,15 | 1,15 | 351 | -6,50% |
| 2003-02-12 | 1,23 | 1,23 | 1,23 | 1,23 | 100 | -1,60% |
| 2003-02-11 | 1,25 | 1,25 | 1,25 | 1,25 | 40 | +13,64% |
| 2003-02-10 | 1,10 | 1,10 | 1,10 | 1,10 | 699 | -13,39% |
| 2003-02-06 | 1,22 | 1,22 | 1,27 | 1,27 | 151 | +13,39% |
| 2003-02-05 | 1,12 | 1,12 | 1,12 | 1,12 | 570 | -5,08% |
| 2003-02-04 | 1,06 | 1,06 | 1,18 | 1,18 | 1.001 | +5,36% |
| 2003-02-03 | 1,12 | 1,12 | 1,12 | 1,12 | 1.000 | -1,75% |
| 2003-01-31 | 1,14 | 1,14 | 1,14 | 1,14 | 488 | +2,70% |
| 2003-01-30 | 1,11 | 1,11 | 1,11 | 1,11 | 1.016 | +1,83% |
| 2003-01-28 | 1,20 | 1,09 | 1,20 | 1,09 | 3.347 | -10,66% |
| 2003-01-27 | 1,22 | 1,22 | 1,22 | 1,22 | 500 | +0,00% |
| 2003-01-24 | 1,22 | 1,22 | 1,22 | 1,22 | 878 | +0,83% |
| 2003-01-22 | 1,21 | 1,21 | 1,21 | 1,21 | 9 | -0,82% |
| 2003-01-21 | 1,22 | 1,22 | 1,22 | 1,22 | 105 | +0,83% |
| 2003-01-20 | 1,21 | 1,21 | 1,21 | 1,21 | 55 | -0,82% |
| 2003-01-17 | 1,22 | 1,22 | 1,22 | 1,22 | 2.002 | +0,83% |
| 2003-01-16 | 1,21 | 1,21 | 1,21 | 1,21 | 82 | -13,57% |
| 2003-01-15 | 1,27 | 1,27 | 1,40 | 1,40 | 1.111 | -5,41% |
| 2003-01-14 | 1,48 | 1,48 | 1,48 | 1,48 | 1.541 | +0,00% |
