Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-13 | 1,40 | 1,40 | 1,48 | 1,48 | 1.550 | +21,31% |
| 2003-01-10 | 1,20 | 1,20 | 1,22 | 1,22 | 8.350 | +11,93% |
| 2003-01-09 | 1,06 | 1,06 | 1,09 | 1,09 | 4.974 | +3,81% |
| 2003-01-08 | 1,05 | 1,05 | 1,05 | 1,05 | 3.000 | +0,00% |
| 2003-01-07 | 1,05 | 1,05 | 1,05 | 1,05 | 1.567 | +0,00% |
| 2003-01-06 | 1,05 | 1,05 | 1,05 | 1,05 | 11.300 | +0,00% |
| 2003-01-03 | 1,05 | 1,05 | 1,05 | 1,05 | 482 | +0,00% |
| 2003-01-02 | 1,21 | 1,05 | 1,21 | 1,05 | 2.746 | -0,94% |
| 2002-12-31 | 1,06 | 1,06 | 1,06 | 1,06 | 49 | +0,00% |
| 2002-12-30 | 1,05 | 1,05 | 1,06 | 1,06 | 183 | +0,95% |
| 2002-12-27 | 1,05 | 1,05 | 1,05 | 1,05 | 580 | +0,00% |
| 2002-12-23 | 1,05 | 1,05 | 1,05 | 1,05 | 248 | +0,00% |
| 2002-12-20 | 1,05 | 1,05 | 1,05 | 1,05 | 87 | -0,94% |
| 2002-12-19 | 1,06 | 1,06 | 1,06 | 1,06 | 437 | +0,95% |
| 2002-12-17 | 1,05 | 1,05 | 1,05 | 1,05 | 274 | +0,00% |
| 2002-12-16 | 1,05 | 1,05 | 1,05 | 1,05 | 909 | +0,00% |
| 2002-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | 217 | +0,00% |
| 2002-12-12 | 1,05 | 1,05 | 1,05 | 1,05 | 82 | +0,00% |
| 2002-12-11 | 1,05 | 1,05 | 1,05 | 1,05 | 36 | +0,00% |
| 2002-12-10 | 1,05 | 1,05 | 1,05 | 1,05 | 388 | -0,94% |
