Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-09 | 1,05 | 1,05 | 1,06 | 1,06 | 165 | +0,95% |
| 2002-12-06 | 1,05 | 1,05 | 1,05 | 1,05 | 800 | +0,00% |
| 2002-12-05 | 1,05 | 1,05 | 1,05 | 1,05 | 30 | +0,00% |
| 2002-12-04 | 1,05 | 1,05 | 1,05 | 1,05 | 700 | +0,00% |
| 2002-12-02 | 1,05 | 1,05 | 1,05 | 1,05 | 17 | +0,00% |
| 2002-11-29 | 1,05 | 1,05 | 1,05 | 1,05 | 134 | -0,94% |
| 2002-11-28 | 1,06 | 1,06 | 1,06 | 1,06 | 50 | +0,00% |
| 2002-11-27 | 1,06 | 1,06 | 1,06 | 1,06 | 431 | +0,00% |
| 2002-11-26 | 1,06 | 1,06 | 1,06 | 1,06 | 888 | +0,95% |
| 2002-11-25 | 1,05 | 1,05 | 1,05 | 1,05 | 474 | +0,00% |
| 2002-11-22 | 1,06 | 1,05 | 1,06 | 1,05 | 672 | -0,94% |
| 2002-11-21 | 1,06 | 1,06 | 1,06 | 1,06 | 293 | +0,00% |
| 2002-11-20 | 1,06 | 1,06 | 1,06 | 1,06 | 2.015 | +0,00% |
| 2002-11-18 | 1,06 | 1,06 | 1,06 | 1,06 | 275 | +0,00% |
| 2002-11-14 | 1,06 | 1,06 | 1,06 | 1,06 | 180 | +0,00% |
| 2002-11-13 | 1,06 | 1,06 | 1,06 | 1,06 | 146 | -0,93% |
| 2002-11-12 | 1,10 | 1,07 | 1,10 | 1,07 | 480 | -3,60% |
| 2002-11-08 | 1,11 | 1,11 | 1,11 | 1,11 | 2.729 | +0,00% |
| 2002-11-07 | 1,11 | 1,11 | 1,11 | 1,11 | 187 | +0,00% |
| 2002-11-06 | 1,11 | 1,11 | 1,11 | 1,11 | 436 | +0,00% |
