Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-30 | 1,16 | 1,16 | 1,16 | 1,16 | 352 | -4,13% |
| 2002-09-26 | 1,21 | 1,21 | 1,21 | 1,21 | 301 | +0,00% |
| 2002-09-25 | 1,21 | 1,21 | 1,21 | 1,21 | 814 | +0,00% |
| 2002-09-23 | 1,21 | 1,21 | 1,21 | 1,21 | 100 | +0,00% |
| 2002-09-20 | 1,21 | 1,21 | 1,21 | 1,21 | 400 | +0,00% |
| 2002-09-19 | 1,21 | 1,21 | 1,21 | 1,21 | 940 | +0,00% |
| 2002-09-18 | 1,21 | 1,21 | 1,21 | 1,21 | 99 | +0,00% |
| 2002-09-17 | 1,21 | 1,21 | 1,21 | 1,21 | 750 | +0,00% |
| 2002-09-13 | 1,21 | 1,21 | 1,21 | 1,21 | 3.056 | +0,00% |
| 2002-09-12 | 1,21 | 1,21 | 1,21 | 1,21 | 866 | +0,00% |
| 2002-09-09 | 1,21 | 1,21 | 1,21 | 1,21 | 10 | +0,00% |
| 2002-09-04 | 1,21 | 1,21 | 1,21 | 1,21 | 26 | +0,00% |
| 2002-09-03 | 1,21 | 1,21 | 1,21 | 1,21 | 80 | +0,00% |
| 2002-09-02 | 1,21 | 1,21 | 1,21 | 1,21 | 20 | -3,20% |
| 2002-08-27 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | +3,31% |
| 2002-08-23 | 1,21 | 1,21 | 1,21 | 1,21 | 74 | -6,20% |
| 2002-08-22 | 1,25 | 1,25 | 1,29 | 1,29 | 300 | +6,61% |
| 2002-08-21 | 1,21 | 1,21 | 1,21 | 1,21 | 273 | -6,92% |
| 2002-08-20 | 1,30 | 1,30 | 1,30 | 1,30 | 250 | +7,44% |
| 2002-08-14 | 1,21 | 1,21 | 1,21 | 1,21 | 100 | +0,00% |
