Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-24 | 0,95 | 0,95 | 0,95 | 0,95 | 100 | +2,15% |
| 2002-06-18 | 0,93 | 0,93 | 0,93 | 0,93 | 163 | -8,82% |
| 2002-06-14 | 1,02 | 1,02 | 1,02 | 1,02 | 200 | +9,68% |
| 2002-06-13 | 0,93 | 0,93 | 0,93 | 0,93 | 1.210 | +0,00% |
| 2002-06-12 | 0,93 | 0,93 | 0,93 | 0,93 | 625 | -1,06% |
| 2002-06-11 | 0,94 | 0,94 | 0,94 | 0,94 | 3.418 | -12,96% |
| 2002-06-07 | 0,95 | 0,95 | 1,08 | 1,08 | 1.040 | +20,00% |
| 2002-06-04 | 0,90 | 0,90 | 0,90 | 0,90 | 7.270 | -5,26% |
| 2002-06-03 | 0,96 | 0,95 | 0,96 | 0,95 | 2.800 | -13,64% |
| 2002-05-29 | 1,10 | 1,10 | 1,10 | 1,10 | 9.000 | +0,00% |
| 2002-05-28 | 1,01 | 1,01 | 1,10 | 1,10 | 2.370 | +18,28% |
| 2002-05-23 | 0,92 | 0,92 | 0,93 | 0,93 | 450 | -9,71% |
| 2002-05-22 | 1,03 | 1,03 | 1,03 | 1,03 | 300 | -2,83% |
| 2002-05-21 | 1,06 | 1,06 | 1,06 | 1,06 | 3.000 | -13,82% |
| 2002-05-17 | 1,23 | 1,23 | 1,23 | 1,23 | 80 | +19,42% |
| 2002-05-16 | 1,03 | 1,03 | 1,03 | 1,03 | 2.122 | -6,36% |
| 2002-05-10 | 1,10 | 1,10 | 1,10 | 1,10 | 2.000 | +8,91% |
| 2002-05-09 | 1,01 | 1,01 | 1,01 | 1,01 | 50 | -12,17% |
| 2002-05-08 | 1,15 | 1,15 | 1,15 | 1,15 | 1.100 | -0,86% |
| 2002-05-06 | 1,20 | 1,16 | 1,20 | 1,16 | 3.801 | -2,52% |
