Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-02 | 1,19 | 1,19 | 1,19 | 1,19 | 3.963 | -1,65% |
| 2002-04-30 | 1,22 | 1,21 | 1,22 | 1,21 | 369 | -0,82% |
| 2002-04-29 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | +0,83% |
| 2002-04-22 | 1,21 | 1,21 | 1,21 | 1,21 | 315 | -18,24% |
| 2002-04-18 | 1,48 | 1,48 | 1,48 | 1,48 | 500 | +9,63% |
| 2002-04-17 | 1,50 | 1,35 | 1,50 | 1,35 | 2.000 | +1,50% |
| 2002-04-16 | 1,33 | 1,33 | 1,33 | 1,33 | 104 | -2,21% |
| 2002-04-15 | 1,36 | 1,36 | 1,36 | 1,36 | 105 | +0,00% |
| 2002-04-11 | 1,49 | 1,36 | 1,49 | 1,36 | 1.285 | -8,72% |
| 2002-04-10 | 1,49 | 1,49 | 1,49 | 1,49 | 215 | +1,36% |
| 2002-04-09 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +10,53% |
| 2002-04-08 | 1,33 | 1,33 | 1,33 | 1,33 | 800 | -11,33% |
| 2002-04-04 | 1,50 | 1,50 | 1,50 | 1,50 | 271 | -5,66% |
| 2002-04-03 | 1,59 | 1,59 | 1,59 | 1,59 | 4.278 | +24,22% |
| 2002-04-02 | 1,21 | 1,21 | 1,28 | 1,28 | 1.474 | -1,54% |
| 2002-03-28 | 1,30 | 1,30 | 1,30 | 1,30 | 464 | +0,00% |
| 2002-03-27 | 1,30 | 1,30 | 1,30 | 1,30 | 800 | +0,78% |
| 2002-03-26 | 1,29 | 1,29 | 1,29 | 1,29 | 170 | +0,00% |
| 2002-03-25 | 1,29 | 1,29 | 1,29 | 1,29 | 1.625 | +0,00% |
| 2002-03-22 | 1,29 | 1,29 | 1,29 | 1,29 | 1.245 | +0,00% |
