Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 51,46 | 51,44 | 51,94 | 51,94 | 656 | +0,00% |
| 2016-04-25 | 51,99 | 51,15 | 51,99 | 51,94 | 458 | +0,46% |
| 2016-04-22 | 51,99 | 51,40 | 51,99 | 51,70 | 427 | -0,56% |
| 2016-04-21 | 51,90 | 51,25 | 51,99 | 51,99 | 493 | +0,37% |
| 2016-04-20 | 51,80 | 51,14 | 52,00 | 51,80 | 3.642 | -0,19% |
| 2016-04-19 | 52,09 | 51,80 | 52,09 | 51,90 | 150 | -0,38% |
| 2016-04-18 | 52,19 | 50,89 | 52,19 | 52,10 | 2.170 | -0,31% |
| 2016-04-15 | 52,10 | 51,42 | 52,50 | 52,26 | 2.675 | +0,33% |
| 2016-04-14 | 51,70 | 51,30 | 52,19 | 52,09 | 1.098 | +1,18% |
| 2016-04-13 | 50,88 | 50,86 | 51,49 | 51,48 | 1.323 | +1,18% |
| 2016-04-12 | 51,70 | 50,88 | 51,70 | 50,88 | 2.375 | -1,59% |
| 2016-04-11 | 51,82 | 50,50 | 51,82 | 51,70 | 1.828 | -0,56% |
| 2016-04-08 | 52,00 | 51,99 | 52,00 | 51,99 | 498 | -0,02% |
| 2016-04-07 | 52,00 | 51,85 | 52,00 | 52,00 | 556 | +0,00% |
| 2016-04-06 | 53,24 | 52,00 | 53,24 | 52,00 | 3.249 | -2,31% |
| 2016-04-05 | 53,25 | 52,40 | 53,25 | 53,23 | 983 | -0,11% |
| 2016-04-04 | 52,57 | 52,57 | 53,30 | 53,29 | 826 | -0,15% |
| 2016-04-01 | 53,99 | 52,43 | 53,99 | 53,37 | 1.818 | -0,24% |
| 2016-03-31 | 53,29 | 52,00 | 53,50 | 53,50 | 5.824 | +0,41% |
| 2016-03-30 | 53,19 | 52,31 | 53,28 | 53,28 | 1.898 | +0,17% |
