Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-21 | 1,29 | 1,29 | 1,29 | 1,29 | 147 | +0,00% |
| 2002-03-20 | 1,29 | 1,29 | 1,29 | 1,29 | 540 | -0,77% |
| 2002-03-19 | 1,30 | 1,30 | 1,30 | 1,30 | 177 | -5,11% |
| 2002-03-18 | 1,37 | 1,37 | 1,37 | 1,37 | 1.000 | +3,79% |
| 2002-03-15 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | +2,33% |
| 2002-03-14 | 1,29 | 1,29 | 1,29 | 1,29 | 1.265 | -0,77% |
| 2002-03-13 | 1,30 | 1,30 | 1,30 | 1,30 | 116 | +0,78% |
| 2002-03-12 | 1,44 | 1,29 | 1,44 | 1,29 | 40 | -4,44% |
| 2002-03-11 | 1,38 | 1,35 | 1,38 | 1,35 | 444 | +0,00% |
| 2002-03-08 | 1,35 | 1,35 | 1,35 | 1,35 | 2.160 | +2,27% |
| 2002-03-07 | 1,32 | 1,32 | 1,32 | 1,32 | 540 | +3,13% |
| 2002-03-06 | 1,27 | 1,27 | 1,28 | 1,28 | 2.811 | -8,57% |
| 2002-03-05 | 1,45 | 1,40 | 1,45 | 1,40 | 922 | -3,45% |
| 2002-03-01 | 1,45 | 1,45 | 1,45 | 1,45 | 200 | +0,00% |
| 2002-02-28 | 1,45 | 1,45 | 1,45 | 1,45 | 140 | -3,33% |
| 2002-02-26 | 1,50 | 1,50 | 1,50 | 1,50 | 40 | -5,66% |
| 2002-02-22 | 1,59 | 1,59 | 1,59 | 1,59 | 10 | +6,71% |
| 2002-02-21 | 1,49 | 1,49 | 1,49 | 1,49 | 598 | -1,32% |
| 2002-02-19 | 1,55 | 1,51 | 1,55 | 1,51 | 743 | +0,67% |
| 2002-02-18 | 1,50 | 1,50 | 1,50 | 1,50 | 1.296 | -8,54% |
