Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-14 | 1,64 | 1,64 | 1,64 | 1,64 | 100 | +8,61% |
| 2002-02-13 | 1,51 | 1,51 | 1,51 | 1,51 | 16 | +0,00% |
| 2002-02-12 | 1,51 | 1,51 | 1,51 | 1,51 | 156 | -2,58% |
| 2002-02-07 | 1,67 | 1,55 | 1,67 | 1,55 | 1.365 | +0,00% |
| 2002-02-06 | 1,67 | 1,55 | 1,67 | 1,55 | 360 | -8,82% |
| 2002-02-04 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +9,68% |
| 2002-02-01 | 1,65 | 1,55 | 1,65 | 1,55 | 162 | -3,13% |
| 2002-01-31 | 1,60 | 1,60 | 1,60 | 1,60 | 347 | +0,00% |
| 2002-01-30 | 1,60 | 1,60 | 1,60 | 1,60 | 1.783 | +5,96% |
| 2002-01-29 | 1,51 | 1,51 | 1,51 | 1,51 | 62 | +0,00% |
| 2002-01-28 | 1,55 | 1,51 | 1,55 | 1,51 | 1.462 | -2,58% |
| 2002-01-25 | 1,55 | 1,55 | 1,55 | 1,55 | 1.617 | +0,00% |
| 2002-01-24 | 1,55 | 1,55 | 1,55 | 1,55 | 37 | +3,33% |
| 2002-01-23 | 1,50 | 1,50 | 1,50 | 1,50 | 62 | -6,25% |
| 2002-01-22 | 1,60 | 1,60 | 1,60 | 1,60 | 138 | +5,96% |
| 2002-01-21 | 1,60 | 1,51 | 1,60 | 1,51 | 657 | -5,63% |
| 2002-01-18 | 1,60 | 1,60 | 1,60 | 1,60 | 516 | +0,00% |
| 2002-01-17 | 1,60 | 1,60 | 1,60 | 1,60 | 90 | -0,62% |
| 2002-01-16 | 1,61 | 1,61 | 1,61 | 1,61 | 77 | +0,00% |
| 2002-01-15 | 1,61 | 1,61 | 1,61 | 1,61 | 460 | -2,42% |
