Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-14 | 1,65 | 1,65 | 1,65 | 1,65 | 18 | +2,48% |
| 2002-01-11 | 1,61 | 1,61 | 1,61 | 1,61 | 9 | -9,55% |
| 2002-01-10 | 1,60 | 1,60 | 1,78 | 1,78 | 1.621 | +10,56% |
| 2002-01-08 | 1,61 | 1,61 | 1,61 | 1,61 | 123 | -4,17% |
| 2002-01-07 | 1,68 | 1,68 | 1,68 | 1,68 | 250 | +5,00% |
| 2002-01-04 | 1,60 | 1,60 | 1,60 | 1,60 | 4.050 | +0,00% |
| 2001-12-28 | 1,60 | 1,60 | 1,60 | 1,60 | 49 | +0,00% |
| 2001-12-27 | 1,70 | 1,60 | 1,70 | 1,60 | 156 | -11,11% |
| 2001-12-21 | 1,80 | 1,80 | 1,80 | 1,80 | 640 | +16,13% |
| 2001-12-20 | 1,55 | 1,55 | 1,55 | 1,55 | 73 | +1,31% |
| 2001-12-19 | 1,43 | 1,43 | 1,53 | 1,53 | 1.600 | +1,32% |
| 2001-12-18 | 1,46 | 1,46 | 1,51 | 1,51 | 390 | -5,63% |
| 2001-12-17 | 1,38 | 1,38 | 1,60 | 1,60 | 566 | -5,88% |
| 2001-12-14 | 1,80 | 1,70 | 1,80 | 1,70 | 500 | +0,00% |
| 2001-12-13 | 1,75 | 1,70 | 1,75 | 1,70 | 618 | +0,00% |
| 2001-12-11 | 1,32 | 1,32 | 1,70 | 1,70 | 749 | +4,94% |
| 2001-12-10 | 1,75 | 1,62 | 1,75 | 1,62 | 404 | -7,43% |
| 2001-12-07 | 1,75 | 1,75 | 1,75 | 1,75 | 358 | -7,41% |
| 2001-12-06 | 1,80 | 1,80 | 1,89 | 1,89 | 556 | +6,78% |
| 2001-12-05 | 1,77 | 1,77 | 1,77 | 1,77 | 180 | +0,57% |
