Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-04 | 1,76 | 1,76 | 1,76 | 1,76 | 2.536 | +0,57% |
| 2001-12-03 | 1,76 | 1,75 | 1,76 | 1,75 | 1.040 | -1,69% |
| 2001-11-30 | 1,76 | 1,76 | 1,78 | 1,78 | 1.080 | +0,56% |
| 2001-11-29 | 1,77 | 1,77 | 1,77 | 1,77 | 3.713 | +0,00% |
| 2001-11-28 | 1,77 | 1,77 | 1,77 | 1,77 | 47 | +0,00% |
| 2001-11-27 | 1,77 | 1,77 | 1,77 | 1,77 | 284 | -1,12% |
| 2001-11-26 | 1,79 | 1,79 | 1,79 | 1,79 | 66 | +2,29% |
| 2001-11-22 | 1,75 | 1,75 | 1,75 | 1,75 | 48 | +0,00% |
| 2001-11-21 | 1,75 | 1,75 | 1,75 | 1,75 | 1.012 | -1,69% |
| 2001-11-20 | 1,78 | 1,78 | 1,78 | 1,78 | 183 | +0,56% |
| 2001-11-19 | 1,77 | 1,77 | 1,77 | 1,77 | 603 | -4,32% |
| 2001-11-16 | 1,85 | 1,85 | 1,85 | 1,85 | 447 | +7,56% |
| 2001-11-15 | 1,72 | 1,72 | 1,72 | 1,72 | 41 | +0,58% |
| 2001-11-14 | 1,71 | 1,71 | 1,71 | 1,71 | 2.610 | +0,00% |
| 2001-11-13 | 1,71 | 1,71 | 1,71 | 1,71 | 10 | -0,58% |
| 2001-11-12 | 1,71 | 1,71 | 1,72 | 1,72 | 705 | +1,18% |
| 2001-11-09 | 1,70 | 1,70 | 1,70 | 1,70 | 450 | -2,86% |
| 2001-11-08 | 1,75 | 1,75 | 1,75 | 1,75 | 324 | +2,94% |
| 2001-11-07 | 1,62 | 1,62 | 1,70 | 1,70 | 870 | +4,29% |
| 2001-11-06 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | -6,86% |
