Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-05 | 1,69 | 1,69 | 1,75 | 1,75 | 1.752 | +7,36% |
| 2001-11-02 | 1,63 | 1,63 | 1,63 | 1,63 | 400 | +0,00% |
| 2001-10-31 | 1,63 | 1,63 | 1,63 | 1,63 | 110 | +1,87% |
| 2001-10-30 | 1,67 | 1,60 | 1,67 | 1,60 | 1.679 | -9,09% |
| 2001-10-29 | 1,76 | 1,76 | 1,76 | 1,76 | 300 | +10,00% |
| 2001-10-26 | 1,60 | 1,60 | 1,60 | 1,60 | 72 | -3,03% |
| 2001-10-25 | 1,65 | 1,65 | 1,65 | 1,65 | 1.535 | -10,81% |
| 2001-10-24 | 1,85 | 1,85 | 1,85 | 1,85 | 84 | +0,00% |
| 2001-10-23 | 1,85 | 1,85 | 1,85 | 1,85 | 16 | -3,65% |
| 2001-10-18 | 1,92 | 1,92 | 1,92 | 1,92 | 300 | +6,67% |
| 2001-10-17 | 1,90 | 1,80 | 1,90 | 1,80 | 400 | -2,70% |
| 2001-10-16 | 1,85 | 1,85 | 1,85 | 1,85 | 550 | +0,54% |
| 2001-10-15 | 1,84 | 1,84 | 1,84 | 1,84 | 100 | +11,52% |
| 2001-10-12 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | -2,94% |
| 2001-10-11 | 1,70 | 1,70 | 1,70 | 1,70 | 262 | +0,00% |
| 2001-10-08 | 1,70 | 1,70 | 1,70 | 1,70 | 90 | +4,29% |
| 2001-09-27 | 1,63 | 1,63 | 1,63 | 1,63 | 515 | -4,12% |
| 2001-09-26 | 1,70 | 1,70 | 1,70 | 1,70 | 21 | -1,16% |
| 2001-09-25 | 1,72 | 1,72 | 1,72 | 1,72 | 150 | -11,34% |
| 2001-09-21 | 1,94 | 1,94 | 1,94 | 1,94 | 6 | +14,12% |
