Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-19 | 1,71 | 1,70 | 1,71 | 1,70 | 434 | +1,19% |
| 2001-09-14 | 1,68 | 1,68 | 1,68 | 1,68 | 89 | +0,60% |
| 2001-09-13 | 1,67 | 1,67 | 1,67 | 1,67 | 35 | +1,21% |
| 2001-09-12 | 1,70 | 1,65 | 1,70 | 1,65 | 1.688 | -10,81% |
| 2001-09-11 | 1,85 | 1,85 | 1,85 | 1,85 | 12 | -0,54% |
| 2001-09-10 | 1,86 | 1,86 | 1,86 | 1,86 | 93 | +0,54% |
| 2001-09-04 | 1,85 | 1,85 | 1,85 | 1,85 | 31 | -2,63% |
| 2001-09-03 | 1,90 | 1,90 | 1,90 | 1,90 | 608 | -2,56% |
| 2001-08-30 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | -6,70% |
| 2001-08-28 | 2,09 | 2,09 | 2,09 | 2,09 | 200 | +5,56% |
| 2001-08-27 | 1,98 | 1,98 | 1,98 | 1,98 | 284 | +0,51% |
| 2001-08-23 | 1,97 | 1,97 | 1,97 | 1,97 | 500 | +9,44% |
| 2001-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 133 | +11,11% |
| 2001-08-21 | 1,62 | 1,62 | 1,62 | 1,62 | 1.016 | -20,98% |
| 2001-08-20 | 2,05 | 2,05 | 2,05 | 2,05 | 30 | +7,89% |
| 2001-08-17 | 1,90 | 1,90 | 1,90 | 1,90 | 33 | +1,60% |
| 2001-08-16 | 1,87 | 1,87 | 1,87 | 1,87 | 1.250 | -18,70% |
| 2001-08-14 | 2,47 | 2,30 | 2,47 | 2,30 | 188 | +2,22% |
| 2001-08-10 | 2,25 | 2,25 | 2,25 | 2,25 | 600 | -9,27% |
| 2001-08-09 | 2,48 | 2,48 | 2,48 | 2,48 | 66 | -4,98% |
