Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 2,60 | 2,60 | 2,61 | 2,61 | 2.601 | -5,09% |
| 2001-08-07 | 2,60 | 2,60 | 2,75 | 2,75 | 2.284 | +10,89% |
| 2001-08-06 | 2,48 | 2,48 | 2,48 | 2,48 | 130 | -0,80% |
| 2001-08-03 | 2,64 | 2,50 | 2,64 | 2,50 | 479 | +7,76% |
| 2001-08-02 | 2,32 | 2,32 | 2,32 | 2,32 | 679 | -7,20% |
| 2001-07-31 | 2,50 | 2,50 | 2,50 | 2,50 | 120 | +0,00% |
| 2001-07-30 | 2,55 | 2,50 | 2,55 | 2,50 | 380 | +0,00% |
| 2001-07-27 | 2,50 | 2,50 | 2,50 | 2,50 | 62 | +4,17% |
| 2001-07-26 | 2,50 | 2,40 | 2,50 | 2,40 | 1.030 | +0,00% |
| 2001-07-25 | 2,42 | 2,40 | 2,42 | 2,40 | 108 | +18,81% |
| 2001-07-24 | 2,48 | 2,02 | 2,48 | 2,02 | 858 | -26,55% |
| 2001-07-23 | 2,75 | 2,75 | 2,75 | 2,75 | 1 | +6,18% |
| 2001-07-19 | 2,59 | 2,59 | 2,59 | 2,59 | 245 | -2,63% |
| 2001-07-17 | 2,66 | 2,66 | 2,66 | 2,66 | 125 | -5,00% |
| 2001-07-10 | 2,80 | 2,80 | 2,80 | 2,80 | 363 | +5,66% |
| 2001-07-09 | 2,66 | 2,65 | 2,66 | 2,65 | 116 | -5,69% |
| 2001-07-05 | 2,81 | 2,81 | 2,81 | 2,81 | 287 | +7,25% |
| 2001-07-04 | 2,62 | 2,62 | 2,62 | 2,62 | 101 | -6,43% |
| 2001-07-02 | 2,80 | 2,80 | 2,80 | 2,80 | 300 | +9,80% |
| 2001-06-29 | 2,55 | 2,55 | 2,55 | 2,55 | 19 | -8,93% |
