Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-28 | 2,55 | 2,55 | 2,80 | 2,80 | 213 | +3,70% |
| 2001-06-27 | 2,70 | 2,70 | 2,70 | 2,70 | 932 | +3,05% |
| 2001-06-26 | 2,62 | 2,62 | 2,62 | 2,62 | 10 | -6,43% |
| 2001-06-25 | 2,70 | 2,70 | 2,80 | 2,80 | 500 | +12,00% |
| 2001-06-22 | 2,50 | 2,50 | 2,50 | 2,50 | 1.183 | -7,41% |
| 2001-06-20 | 2,70 | 2,70 | 2,70 | 2,70 | 63 | +6,72% |
| 2001-06-19 | 2,53 | 2,53 | 2,53 | 2,53 | 142 | +1,20% |
| 2001-06-15 | 2,50 | 2,50 | 2,50 | 2,50 | 938 | -1,96% |
| 2001-06-12 | 2,52 | 2,52 | 2,55 | 2,55 | 774 | -3,77% |
| 2001-06-11 | 2,68 | 2,65 | 2,68 | 2,65 | 290 | -1,12% |
| 2001-06-08 | 2,69 | 2,68 | 2,69 | 2,68 | 300 | -0,74% |
| 2001-06-07 | 2,70 | 2,70 | 2,70 | 2,70 | 252 | +0,00% |
| 2001-06-06 | 2,70 | 2,70 | 2,70 | 2,70 | 88 | -0,37% |
| 2001-06-05 | 2,71 | 2,71 | 2,71 | 2,71 | 1.100 | -0,73% |
| 2001-06-04 | 2,73 | 2,73 | 2,73 | 2,73 | 205 | +0,74% |
| 2001-06-01 | 2,71 | 2,71 | 2,71 | 2,71 | 1.435 | -1,45% |
| 2001-05-31 | 2,75 | 2,75 | 2,75 | 2,75 | 300 | +0,00% |
| 2001-05-30 | 2,66 | 2,66 | 2,75 | 2,75 | 1.550 | -5,17% |
| 2001-05-29 | 2,72 | 2,72 | 2,90 | 2,90 | 277 | +0,00% |
| 2001-05-25 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | +0,00% |
