Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-24 | 2,90 | 2,90 | 2,90 | 2,90 | 127 | +10,69% |
| 2001-05-23 | 2,99 | 2,62 | 2,99 | 2,62 | 181 | -9,66% |
| 2001-05-18 | 2,90 | 2,90 | 2,90 | 2,90 | 351 | +7,01% |
| 2001-05-17 | 2,71 | 2,71 | 2,71 | 2,71 | 500 | -9,67% |
| 2001-05-16 | 3,00 | 3,00 | 3,00 | 3,00 | 337 | +0,00% |
| 2001-05-14 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | -3,23% |
| 2001-05-11 | 3,10 | 3,10 | 3,10 | 3,10 | 979 | +0,00% |
| 2001-05-09 | 3,10 | 3,10 | 3,10 | 3,10 | 25 | +0,00% |
| 2001-05-07 | 3,10 | 3,10 | 3,10 | 3,10 | 16 | -3,13% |
| 2001-05-04 | 3,20 | 3,20 | 3,20 | 3,20 | 82 | +0,00% |
| 2001-05-02 | 3,20 | 3,20 | 3,20 | 3,20 | 37 | +0,00% |
| 2001-04-30 | 3,20 | 3,20 | 3,20 | 3,20 | 44 | -0,93% |
| 2001-04-27 | 3,23 | 3,23 | 3,23 | 3,23 | 450 | +0,94% |
| 2001-04-26 | 3,20 | 3,20 | 3,20 | 3,20 | 279 | +2,89% |
| 2001-04-25 | 3,11 | 3,11 | 3,11 | 3,11 | 8 | -4,31% |
| 2001-04-24 | 3,25 | 3,25 | 3,25 | 3,25 | 1 | +1,56% |
| 2001-04-23 | 3,20 | 3,20 | 3,20 | 3,20 | 500 | +1,59% |
| 2001-04-20 | 3,15 | 3,15 | 3,15 | 3,15 | 917 | +0,00% |
| 2001-04-19 | 3,20 | 3,15 | 3,20 | 3,15 | 463 | +0,00% |
| 2001-04-18 | 3,15 | 3,15 | 3,15 | 3,15 | 200 | +1,29% |
