Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-17 | 3,11 | 3,11 | 3,11 | 3,11 | 449 | -1,89% |
| 2001-04-11 | 3,31 | 3,17 | 3,31 | 3,17 | 51 | +0,32% |
| 2001-04-10 | 3,16 | 3,16 | 3,16 | 3,16 | 1.166 | +0,00% |
| 2001-04-09 | 3,16 | 3,16 | 3,16 | 3,16 | 176 | -1,25% |
| 2001-04-06 | 3,20 | 3,20 | 3,20 | 3,20 | 115 | +1,59% |
| 2001-04-05 | 3,20 | 3,15 | 3,20 | 3,15 | 1.085 | -1,56% |
| 2001-04-04 | 3,20 | 3,20 | 3,20 | 3,20 | 308 | +3,23% |
| 2001-04-02 | 3,10 | 3,10 | 3,10 | 3,10 | 200 | +0,00% |
| 2001-03-30 | 3,10 | 3,10 | 3,10 | 3,10 | 48.152 | +0,00% |
| 2001-03-28 | 3,10 | 3,10 | 3,10 | 3,10 | 1.408 | -2,21% |
| 2001-03-27 | 3,18 | 3,17 | 3,18 | 3,17 | 200 | +0,63% |
| 2001-03-23 | 3,15 | 3,15 | 3,15 | 3,15 | 684 | -1,56% |
| 2001-03-22 | 3,20 | 3,20 | 3,20 | 3,20 | 600 | +1,59% |
| 2001-03-20 | 3,15 | 3,15 | 3,15 | 3,15 | 38 | +1,61% |
| 2001-03-19 | 3,10 | 3,10 | 3,10 | 3,10 | 49 | +0,00% |
| 2001-03-16 | 3,10 | 3,10 | 3,10 | 3,10 | 64 | -1,59% |
| 2001-03-15 | 3,15 | 3,15 | 3,15 | 3,15 | 1 | +1,61% |
| 2001-03-13 | 3,10 | 3,10 | 3,10 | 3,10 | 30 | -6,06% |
| 2001-03-12 | 3,31 | 3,30 | 3,31 | 3,30 | 1.500 | -0,30% |
| 2001-03-09 | 3,31 | 3,31 | 3,31 | 3,31 | 900 | +6,77% |
