Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 58,01 | 58,01 | 58,45 | 58,45 | 71 | -0,05% |
| 2017-09-12 | 58,85 | 58,01 | 58,85 | 58,48 | 1.209 | -0,05% |
| 2017-09-11 | 58,96 | 57,61 | 58,97 | 58,51 | 3.370 | +0,71% |
| 2017-09-08 | 58,09 | 57,21 | 58,10 | 58,10 | 1.683 | +0,69% |
| 2017-09-07 | 58,39 | 57,70 | 58,39 | 57,70 | 2 | -0,35% |
| 2017-09-06 | 58,48 | 57,44 | 58,48 | 57,90 | 52 | -0,65% |
| 2017-09-05 | 58,49 | 58,28 | 58,49 | 58,28 | 11 | +0,50% |
| 2017-09-04 | 58,98 | 57,71 | 58,98 | 57,99 | 918 | -1,70% |
| 2017-09-01 | 59,30 | 58,99 | 59,30 | 58,99 | 82 | +0,15% |
| 2017-08-31 | 59,39 | 58,01 | 59,39 | 58,90 | 2.693 | -0,17% |
| 2017-08-30 | 59,39 | 58,50 | 59,40 | 59,00 | 1.693 | +0,77% |
| 2017-08-29 | 59,45 | 58,55 | 59,45 | 58,55 | 168 | -1,43% |
| 2017-08-28 | 59,50 | 58,51 | 59,50 | 59,40 | 896 | -0,17% |
| 2017-08-25 | 59,00 | 59,00 | 59,50 | 59,50 | 382 | +0,85% |
| 2017-08-24 | 58,49 | 58,39 | 59,00 | 59,00 | 2.766 | +0,85% |
| 2017-08-23 | 58,38 | 57,31 | 58,50 | 58,50 | 1.202 | +0,19% |
| 2017-08-22 | 58,46 | 57,75 | 58,46 | 58,39 | 551 | +0,50% |
| 2017-08-21 | 58,48 | 58,10 | 58,48 | 58,10 | 565 | -0,51% |
| 2017-08-18 | 58,46 | 58,40 | 58,46 | 58,40 | 2 | +0,65% |
| 2017-08-17 | 58,49 | 58,02 | 58,49 | 58,02 | 193 | -0,80% |
