Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-07 | 3,30 | 3,10 | 3,30 | 3,10 | 955 | -6,34% |
| 2001-03-06 | 3,31 | 3,31 | 3,31 | 3,31 | 100 | -1,19% |
| 2001-03-05 | 3,35 | 3,35 | 3,35 | 3,35 | 500 | +2,76% |
| 2001-03-02 | 3,25 | 3,25 | 3,26 | 3,26 | 2.202 | +0,31% |
| 2001-03-01 | 3,25 | 3,25 | 3,25 | 3,25 | 200 | -2,99% |
| 2001-02-28 | 3,26 | 3,26 | 3,35 | 3,35 | 1.050 | +2,76% |
| 2001-02-27 | 3,26 | 3,26 | 3,26 | 3,26 | 2.483 | +1,87% |
| 2001-02-26 | 3,20 | 3,20 | 3,20 | 3,20 | 1.500 | -9,86% |
| 2001-02-23 | 3,57 | 3,55 | 3,57 | 3,55 | 2.680 | -8,97% |
| 2001-02-21 | 4,00 | 3,90 | 4,00 | 3,90 | 523 | +2,63% |
| 2001-02-20 | 4,00 | 3,80 | 4,00 | 3,80 | 4.318 | -6,17% |
| 2001-02-19 | 4,05 | 4,05 | 4,05 | 4,05 | 1.212 | +0,00% |
| 2001-02-16 | 4,05 | 4,05 | 4,05 | 4,05 | 984 | -0,98% |
| 2001-02-15 | 4,09 | 4,09 | 4,09 | 4,09 | 5.505 | +0,99% |
| 2001-02-14 | 4,05 | 4,05 | 4,05 | 4,05 | 25 | -1,22% |
| 2001-02-13 | 4,10 | 4,10 | 4,10 | 4,10 | 905 | +2,50% |
| 2001-02-12 | 4,00 | 4,00 | 4,00 | 4,00 | 10.243 | +0,00% |
| 2001-02-09 | 3,93 | 3,93 | 4,00 | 4,00 | 3.697 | +2,56% |
| 2001-02-08 | 3,90 | 3,90 | 3,90 | 3,90 | 32 | -3,70% |
| 2001-02-07 | 4,05 | 4,05 | 4,05 | 4,05 | 1.000 | +1,25% |
