Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-08 | 4,25 | 4,25 | 4,25 | 4,25 | 79 | -2,97% |
| 2001-01-05 | 4,40 | 4,38 | 4,40 | 4,38 | 2.622 | -2,67% |
| 2001-01-04 | 4,50 | 4,50 | 4,50 | 4,50 | 3.048 | +2,27% |
| 2001-01-03 | 4,40 | 4,40 | 4,40 | 4,40 | 1.177 | -6,38% |
| 2001-01-02 | 4,70 | 4,70 | 4,70 | 4,70 | 4.817 | -9,62% |
| 2000-12-29 | 4,85 | 4,85 | 5,20 | 5,20 | 127.460 | +8,33% |
| 2000-12-28 | 4,51 | 4,51 | 4,80 | 4,80 | 196.147 | +12,94% |
| 2000-12-27 | 4,05 | 4,05 | 4,25 | 4,25 | 18.980 | +11,26% |
| 2000-12-22 | 3,82 | 3,82 | 3,82 | 3,82 | 939 | -1,80% |
| 2000-12-21 | 3,90 | 3,89 | 3,90 | 3,89 | 3.729 | -1,52% |
| 2000-12-20 | 3,95 | 3,95 | 3,95 | 3,95 | 1.300 | -1,00% |
| 2000-12-19 | 3,90 | 3,90 | 3,99 | 3,99 | 1.134 | -2,68% |
| 2000-12-18 | 4,03 | 4,03 | 4,10 | 4,10 | 234 | +1,23% |
| 2000-12-15 | 4,10 | 4,05 | 4,10 | 4,05 | 2.380 | -1,46% |
| 2000-12-14 | 4,11 | 4,11 | 4,11 | 4,11 | 2.440 | +1,23% |
| 2000-12-13 | 4,10 | 4,06 | 4,10 | 4,06 | 2.044 | -2,17% |
| 2000-12-12 | 4,10 | 4,10 | 4,15 | 4,15 | 4.692 | +2,47% |
| 2000-12-11 | 4,40 | 4,05 | 4,40 | 4,05 | 2.906 | -7,11% |
| 2000-12-08 | 4,30 | 4,30 | 4,36 | 4,36 | 5.340 | -2,90% |
| 2000-12-07 | 4,40 | 4,40 | 4,49 | 4,49 | 860 | +2,05% |
