Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-08 | 4,65 | 4,65 | 4,65 | 4,65 | 6.374 | +0,00% |
| 2000-11-07 | 4,65 | 4,65 | 4,65 | 4,65 | 1.730 | +1,09% |
| 2000-11-06 | 4,80 | 4,60 | 4,80 | 4,60 | 4.150 | -6,12% |
| 2000-11-03 | 4,90 | 4,90 | 4,90 | 4,90 | 200 | -1,01% |
| 2000-11-02 | 4,95 | 4,95 | 4,95 | 4,95 | 352 | +3,13% |
| 2000-10-31 | 4,80 | 4,80 | 4,80 | 4,80 | 2.603 | +4,35% |
| 2000-10-30 | 4,60 | 4,60 | 4,60 | 4,60 | 350 | -1,08% |
| 2000-10-27 | 4,65 | 4,65 | 4,65 | 4,65 | 62 | +1,09% |
| 2000-10-26 | 4,60 | 4,60 | 4,60 | 4,60 | 1.700 | -5,15% |
| 2000-10-25 | 4,85 | 4,85 | 4,85 | 4,85 | 1.317 | +4,30% |
| 2000-10-24 | 4,65 | 4,65 | 4,65 | 4,65 | 1.600 | -7,00% |
| 2000-10-23 | 5,00 | 5,00 | 5,00 | 5,00 | 9.500 | +8,70% |
| 2000-10-20 | 4,60 | 4,60 | 4,60 | 4,60 | 2.542 | +9,79% |
| 2000-10-19 | 4,19 | 4,19 | 4,19 | 4,19 | 1.026 | -8,91% |
| 2000-10-18 | 4,60 | 4,60 | 4,60 | 4,60 | 2.500 | +4,31% |
| 2000-10-17 | 4,41 | 4,41 | 4,41 | 4,41 | 1.924 | -5,16% |
| 2000-10-16 | 4,65 | 4,65 | 4,65 | 4,65 | 2.000 | +1,09% |
| 2000-10-13 | 4,50 | 4,50 | 4,60 | 4,60 | 4.502 | +4,31% |
| 2000-10-12 | 4,41 | 4,41 | 4,41 | 4,41 | 2.432 | -8,13% |
| 2000-10-11 | 4,60 | 4,60 | 4,80 | 4,80 | 12.558 | +4,35% |
