Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-12 | 5,30 | 5,30 | 5,45 | 5,40 | 12.271 | -0,92% |
| 2000-09-11 | 5,45 | 5,45 | 5,45 | 5,45 | 7.530 | +1,87% |
| 2000-09-08 | 5,25 | 5,25 | 5,35 | 5,35 | 19.000 | +0,94% |
| 2000-09-07 | 5,20 | 5,20 | 5,30 | 5,30 | 16.690 | +1,92% |
| 2000-09-06 | 5,20 | 5,20 | 5,20 | 5,20 | 21.319 | -1,89% |
| 2000-09-05 | 5,15 | 5,15 | 5,30 | 5,30 | 6.395 | +3,92% |
| 2000-09-04 | 5,15 | 5,10 | 5,20 | 5,10 | 10.001 | -4,67% |
| 2000-09-01 | 5,20 | 5,10 | 5,35 | 5,35 | 37.754 | +2,88% |
| 2000-08-31 | 5,15 | 5,05 | 5,55 | 5,20 | 23.255 | +2,97% |
| 2000-08-30 | 5,00 | 5,00 | 5,05 | 5,05 | 33.437 | +1,41% |
| 2000-08-29 | 4,98 | 4,98 | 4,98 | 4,98 | 22.697 | -0,40% |
| 2000-08-28 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | +0,81% |
| 2000-08-25 | 4,96 | 4,96 | 4,96 | 4,96 | 200 | +0,00% |
| 2000-08-24 | 4,96 | 4,96 | 4,96 | 4,96 | 420 | -2,75% |
| 2000-08-23 | 4,99 | 4,99 | 5,10 | 5,10 | 4.747 | +2,00% |
| 2000-08-22 | 5,00 | 5,00 | 5,00 | 5,00 | 6.000 | +2,04% |
| 2000-08-21 | 4,90 | 4,90 | 4,90 | 4,90 | 2.080 | +2,94% |
| 2000-08-18 | 4,99 | 4,76 | 4,99 | 4,76 | 3.279 | -4,61% |
| 2000-08-17 | 4,99 | 4,99 | 4,99 | 4,99 | 2.416 | +3,96% |
| 2000-08-16 | 4,80 | 4,80 | 4,80 | 4,80 | 2.726 | -4,00% |
