Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-14 | 5,00 | 5,00 | 5,00 | 5,00 | 100 | -1,96% |
| 2000-08-11 | 5,10 | 5,10 | 5,10 | 5,10 | 3.107 | +4,51% |
| 2000-08-10 | 4,88 | 4,88 | 4,88 | 4,88 | 1.735 | -1,41% |
| 2000-08-09 | 4,95 | 4,95 | 4,95 | 4,95 | 15 | +3,13% |
| 2000-08-08 | 4,80 | 4,80 | 4,80 | 4,80 | 3.490 | +0,00% |
| 2000-08-07 | 4,80 | 4,80 | 4,80 | 4,80 | 941 | -1,03% |
| 2000-08-04 | 4,85 | 4,85 | 4,85 | 4,85 | 656 | +0,00% |
| 2000-08-03 | 4,85 | 4,85 | 4,85 | 4,85 | 960 | -3,00% |
| 2000-08-02 | 5,00 | 5,00 | 5,00 | 5,00 | 570 | -0,99% |
| 2000-08-01 | 5,05 | 5,05 | 5,05 | 5,05 | 422 | -0,98% |
| 2000-07-31 | 5,10 | 5,10 | 5,10 | 5,10 | 1.428 | +0,00% |
| 2000-07-28 | 5,10 | 5,10 | 5,10 | 5,10 | 1.318 | -1,92% |
| 2000-07-27 | 5,10 | 5,10 | 5,20 | 5,20 | 5.540 | +0,97% |
| 2000-07-26 | 5,15 | 5,15 | 5,15 | 5,15 | 5.589 | +0,98% |
| 2000-07-25 | 5,10 | 5,10 | 5,10 | 5,10 | 4.828 | +0,00% |
| 2000-07-24 | 5,10 | 5,10 | 5,10 | 5,10 | 1.450 | +0,00% |
| 2000-07-21 | 5,10 | 5,10 | 5,10 | 5,10 | 319 | +2,00% |
| 2000-07-20 | 5,00 | 5,00 | 5,00 | 5,00 | 1.350 | -1,96% |
| 2000-07-19 | 5,10 | 5,10 | 5,10 | 5,10 | 1.098 | -0,97% |
| 2000-07-18 | 5,15 | 5,15 | 5,15 | 5,15 | 1.000 | -2,83% |
