Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-25 | 54,44 | 53,35 | 54,44 | 54,40 | 1.665 | +0,00% |
| 2016-02-24 | 54,00 | 53,50 | 54,40 | 54,40 | 1.498 | -0,18% |
| 2016-02-23 | 54,65 | 53,40 | 54,65 | 54,50 | 2.176 | -0,27% |
| 2016-02-22 | 54,72 | 53,30 | 54,72 | 54,65 | 1.785 | +0,68% |
| 2016-02-19 | 54,45 | 54,28 | 54,45 | 54,28 | 30 | -0,20% |
| 2016-02-18 | 54,46 | 53,85 | 54,46 | 54,39 | 1.331 | -0,13% |
| 2016-02-17 | 54,80 | 54,07 | 55,00 | 54,46 | 3.944 | -0,44% |
| 2016-02-16 | 54,25 | 54,07 | 54,70 | 54,70 | 1.081 | +0,83% |
| 2016-02-15 | 54,00 | 54,00 | 54,80 | 54,25 | 1.626 | +0,46% |
| 2016-02-12 | 52,80 | 51,62 | 54,00 | 54,00 | 3.408 | +2,27% |
| 2016-02-11 | 52,80 | 52,70 | 52,88 | 52,80 | 797 | -0,17% |
| 2016-02-10 | 53,00 | 52,00 | 53,00 | 52,89 | 620 | -0,17% |
| 2016-02-09 | 52,98 | 52,20 | 52,98 | 52,98 | 180 | -0,04% |
| 2016-02-08 | 53,20 | 52,60 | 53,20 | 53,00 | 494 | -0,38% |
| 2016-02-05 | 53,20 | 53,20 | 53,20 | 53,20 | 167 | +0,38% |
| 2016-02-04 | 53,00 | 52,25 | 53,00 | 53,00 | 643 | +0,02% |
| 2016-02-03 | 53,20 | 52,99 | 53,20 | 52,99 | 5 | -0,39% |
| 2016-02-02 | 53,20 | 52,50 | 53,20 | 53,20 | 726 | -0,52% |
| 2016-02-01 | 53,10 | 52,90 | 53,48 | 53,48 | 749 | +0,72% |
| 2016-01-29 | 51,95 | 51,95 | 53,10 | 53,10 | 3.049 | +3,31% |
