Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-19 | 5,50 | 5,50 | 5,50 | 5,50 | 6.026 | +1,85% |
| 2000-05-18 | 5,40 | 5,40 | 5,40 | 5,40 | 7.308 | -0,92% |
| 2000-05-17 | 5,50 | 5,45 | 5,50 | 5,45 | 9.376 | +3,81% |
| 2000-05-16 | 5,25 | 5,25 | 5,25 | 5,25 | 5.600 | +3,96% |
| 2000-05-15 | 5,30 | 5,05 | 5,30 | 5,05 | 14.813 | -6,48% |
| 2000-05-12 | 5,40 | 5,40 | 5,40 | 5,40 | 2.377 | +1,89% |
| 2000-05-11 | 5,20 | 5,20 | 5,30 | 5,30 | 5.334 | +3,92% |
| 2000-05-10 | 5,05 | 5,05 | 5,40 | 5,10 | 6.165 | +0,99% |
| 2000-05-09 | 5,05 | 5,05 | 5,05 | 5,05 | 5.547 | +2,85% |
| 2000-05-08 | 5,45 | 4,91 | 5,45 | 4,91 | 8.960 | -9,07% |
| 2000-05-05 | 5,40 | 5,40 | 5,40 | 5,40 | 5.248 | -7,69% |
| 2000-05-04 | 5,85 | 5,85 | 5,85 | 5,85 | 10.744 | -0,85% |
| 2000-04-28 | 5,85 | 5,85 | 6,00 | 5,90 | 9.617 | +0,85% |
| 2000-04-27 | 5,80 | 5,80 | 6,00 | 5,85 | 12.557 | -8,59% |
| 2000-04-26 | 6,40 | 6,40 | 6,40 | 6,40 | 1.856 | -4,48% |
| 2000-04-25 | 6,60 | 6,60 | 6,70 | 6,70 | 8.588 | +1,52% |
| 2000-04-20 | 6,80 | 6,60 | 6,80 | 6,60 | 9.937 | -8,33% |
| 2000-04-19 | 6,75 | 6,55 | 7,20 | 7,20 | 21.435 | +5,88% |
| 2000-04-18 | 6,55 | 6,50 | 6,80 | 6,80 | 13.000 | +8,80% |
| 2000-04-17 | 6,10 | 6,10 | 6,55 | 6,25 | 29.615 | -7,41% |
