Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-14 | 6,75 | 6,75 | 6,75 | 6,75 | 6.500 | +1,50% |
| 2000-04-13 | 6,65 | 6,65 | 6,65 | 6,65 | 4.626 | -2,21% |
| 2000-04-12 | 6,80 | 6,80 | 6,80 | 6,80 | 6.326 | -2,86% |
| 2000-04-11 | 7,00 | 6,95 | 7,00 | 7,00 | 20.280 | -0,71% |
| 2000-04-10 | 7,00 | 7,00 | 7,05 | 7,05 | 5.891 | +1,44% |
| 2000-04-07 | 7,00 | 6,80 | 7,00 | 6,95 | 13.123 | -3,47% |
| 2000-04-06 | 6,75 | 6,75 | 7,20 | 7,20 | 9.649 | -4,00% |
| 2000-04-05 | 7,50 | 7,50 | 7,50 | 7,50 | 16.540 | -1,96% |
| 2000-04-04 | 7,70 | 7,65 | 7,70 | 7,65 | 44.837 | -3,77% |
| 2000-04-03 | 7,50 | 7,45 | 7,95 | 7,95 | 78.339 | +7,43% |
| 2000-03-31 | 7,00 | 7,00 | 7,45 | 7,40 | 62.260 | +4,96% |
| 2000-03-30 | 6,70 | 6,55 | 7,05 | 7,05 | 33.857 | +5,22% |
| 2000-03-29 | 6,60 | 6,60 | 6,70 | 6,70 | 24.443 | +5,51% |
| 2000-03-28 | 6,25 | 6,25 | 6,50 | 6,35 | 7.915 | +2,42% |
| 2000-03-27 | 6,20 | 6,20 | 6,20 | 6,20 | 11.134 | +0,00% |
| 2000-03-24 | 6,10 | 6,00 | 6,20 | 6,20 | 17.806 | +1,64% |
| 2000-03-23 | 6,35 | 6,10 | 6,35 | 6,10 | 12.178 | -2,40% |
| 2000-03-22 | 6,20 | 6,20 | 6,25 | 6,25 | 5.972 | +1,63% |
| 2000-03-21 | 6,45 | 6,15 | 6,45 | 6,15 | 5.768 | +0,00% |
| 2000-03-20 | 6,20 | 6,15 | 6,50 | 6,15 | 16.438 | -3,91% |
