Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-17 | 6,50 | 6,40 | 6,50 | 6,40 | 14.106 | -0,78% |
| 2000-03-16 | 6,30 | 6,30 | 6,45 | 6,45 | 6.435 | +4,03% |
| 2000-03-15 | 6,40 | 6,20 | 6,40 | 6,20 | 10.567 | -3,13% |
| 2000-03-14 | 6,40 | 6,40 | 6,40 | 6,40 | 17.942 | +0,00% |
| 2000-03-13 | 6,90 | 6,40 | 6,90 | 6,40 | 29.567 | -7,25% |
| 2000-03-10 | 7,15 | 6,90 | 7,15 | 6,90 | 94.958 | +1,47% |
| 2000-03-09 | 6,50 | 6,45 | 6,80 | 6,80 | 81.726 | +7,09% |
| 2000-03-08 | 6,20 | 6,20 | 6,40 | 6,35 | 75.400 | -1,55% |
| 2000-03-07 | 6,05 | 6,05 | 6,50 | 6,45 | 75.008 | +5,74% |
| 2000-03-06 | 5,95 | 5,95 | 6,10 | 6,10 | 9.812 | +2,52% |
| 2000-03-03 | 5,95 | 5,95 | 5,95 | 5,95 | 5.929 | -0,83% |
| 2000-03-02 | 6,00 | 6,00 | 6,00 | 6,00 | 2.100 | +6,19% |
| 2000-03-01 | 5,65 | 5,65 | 5,65 | 5,65 | 1.067 | +0,00% |
| 2000-02-29 | 5,65 | 5,65 | 5,65 | 5,65 | 11.291 | +0,89% |
| 2000-02-28 | 5,60 | 5,60 | 5,60 | 5,60 | 47.234 | +0,00% |
| 2000-02-25 | 5,80 | 5,55 | 5,80 | 5,60 | 49.706 | -3,45% |
| 2000-02-24 | 5,80 | 5,80 | 5,80 | 5,80 | 21.627 | -1,69% |
| 2000-02-23 | 5,90 | 5,90 | 5,90 | 5,90 | 35.548 | +0,00% |
| 2000-02-22 | 5,90 | 5,90 | 5,90 | 5,90 | 13.323 | +0,00% |
| 2000-02-21 | 5,90 | 5,90 | 5,95 | 5,90 | 23.859 | -1,67% |
