Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-21 | 6,00 | 5,50 | 6,00 | 5,80 | 31.771 | -4,13% |
| 2000-01-20 | 6,05 | 6,05 | 6,05 | 6,05 | 19.100 | +2,54% |
| 2000-01-19 | 6,00 | 5,90 | 6,00 | 5,90 | 34.652 | -1,67% |
| 2000-01-18 | 6,10 | 6,00 | 6,25 | 6,00 | 69.696 | -3,23% |
| 2000-01-17 | 6,05 | 6,05 | 6,20 | 6,20 | 37.000 | +0,00% |
| 2000-01-14 | 6,00 | 5,95 | 6,20 | 6,20 | 17.370 | +1,64% |
| 2000-01-13 | 6,25 | 6,00 | 6,25 | 6,10 | 63.674 | +0,00% |
| 2000-01-12 | 5,95 | 5,95 | 6,20 | 6,10 | 134.538 | +4,27% |
| 2000-01-11 | 5,75 | 5,75 | 5,90 | 5,85 | 43.243 | +2,63% |
| 2000-01-10 | 5,50 | 5,50 | 5,85 | 5,70 | 76.373 | +9,62% |
| 2000-01-06 | 5,15 | 5,15 | 5,20 | 5,20 | 52.511 | -0,95% |
| 2000-01-05 | 4,97 | 4,97 | 5,25 | 5,25 | 44.181 | +5,00% |
| 2000-01-04 | 5,10 | 5,00 | 5,20 | 5,00 | 47.252 | -1,96% |
| 2000-01-03 | 4,95 | 4,90 | 5,10 | 5,10 | 20.803 | +5,81% |
| 1999-12-29 | 4,71 | 4,71 | 4,91 | 4,82 | 21.410 | +0,42% |
| 1999-12-28 | 4,60 | 4,60 | 4,80 | 4,80 | 22.701 | -1,03% |
| 1999-12-27 | 4,70 | 4,70 | 4,94 | 4,85 | 29.500 | +2,54% |
| 1999-12-23 | 4,35 | 4,35 | 4,73 | 4,73 | 73.640 | +8,24% |
| 1999-12-22 | 4,06 | 4,06 | 4,40 | 4,37 | 21.628 | +7,90% |
| 1999-12-21 | 3,76 | 3,76 | 4,10 | 4,05 | 55.201 | -5,37% |
