Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-20 | 4,17 | 4,17 | 4,30 | 4,28 | 39.530 | -0,47% |
| 1999-12-17 | 4,20 | 4,20 | 4,30 | 4,30 | 20.578 | +2,63% |
| 1999-12-16 | 4,10 | 4,10 | 4,19 | 4,19 | 15.558 | +0,96% |
| 1999-12-15 | 4,20 | 4,06 | 4,20 | 4,15 | 16.696 | -1,19% |
| 1999-12-14 | 4,25 | 4,18 | 4,58 | 4,20 | 25.770 | +0,48% |
| 1999-12-13 | 4,07 | 4,07 | 4,40 | 4,18 | 20.248 | +3,21% |
| 1999-12-10 | 4,00 | 4,00 | 4,05 | 4,05 | 13.037 | -1,22% |
| 1999-12-09 | 4,05 | 4,05 | 4,10 | 4,10 | 14.602 | +1,23% |
| 1999-12-08 | 4,00 | 4,00 | 4,05 | 4,05 | 17.262 | +0,00% |
| 1999-12-07 | 4,00 | 4,00 | 4,05 | 4,05 | 5.912 | +3,58% |
| 1999-12-06 | 3,93 | 3,91 | 3,93 | 3,91 | 7.949 | +1,56% |
| 1999-12-03 | 3,85 | 3,85 | 3,85 | 3,85 | 1.700 | -3,75% |
| 1999-12-02 | 4,00 | 4,00 | 4,00 | 4,00 | 5.463 | +0,00% |
| 1999-12-01 | 3,99 | 3,99 | 4,00 | 4,00 | 9.532 | +0,00% |
| 1999-11-30 | 4,00 | 4,00 | 4,00 | 4,00 | 13.480 | +5,26% |
| 1999-11-29 | 3,70 | 3,69 | 3,81 | 3,80 | 7.655 | -2,56% |
| 1999-11-26 | 3,90 | 3,90 | 3,90 | 3,90 | 9.698 | +0,00% |
| 1999-11-25 | 3,85 | 3,85 | 3,90 | 3,90 | 12.391 | +0,00% |
| 1999-11-24 | 3,65 | 3,65 | 3,90 | 3,90 | 22.109 | +6,85% |
| 1999-11-23 | 3,65 | 3,65 | 3,65 | 3,65 | 5.675 | +0,00% |
