Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-22 | 3,61 | 3,61 | 3,65 | 3,65 | 7.750 | +1,67% |
| 1999-11-19 | 3,59 | 3,59 | 3,59 | 3,59 | 4.793 | -1,64% |
| 1999-11-18 | 3,55 | 3,55 | 3,65 | 3,65 | 4.201 | +2,24% |
| 1999-11-17 | 3,57 | 3,57 | 3,57 | 3,57 | 17.473 | -0,56% |
| 1999-11-16 | 3,59 | 3,59 | 3,59 | 3,59 | 1.321 | +0,84% |
| 1999-11-15 | 3,56 | 3,56 | 3,56 | 3,56 | 1.365 | -2,47% |
| 1999-11-10 | 3,70 | 3,65 | 3,70 | 3,65 | 11.111 | +4,29% |
| 1999-11-09 | 3,50 | 3,50 | 3,50 | 3,50 | 88.325 | +0,00% |
| 1999-11-08 | 3,50 | 3,50 | 3,50 | 3,50 | 26.188 | -3,05% |
| 1999-11-05 | 3,50 | 3,50 | 3,61 | 3,61 | 18.182 | +5,56% |
| 1999-11-04 | 3,60 | 3,42 | 3,60 | 3,42 | 12.791 | -2,29% |
| 1999-11-03 | 3,50 | 3,50 | 3,50 | 3,50 | 4.844 | +0,00% |
| 1999-11-02 | 3,53 | 3,50 | 3,55 | 3,50 | 12.323 | +0,00% |
| 1999-10-29 | 3,53 | 3,50 | 3,53 | 3,50 | 10.000 | +0,00% |
| 1999-10-28 | 3,43 | 3,43 | 3,50 | 3,50 | 11.430 | +2,04% |
| 1999-10-27 | 3,43 | 3,43 | 3,43 | 3,43 | 7.060 | +0,59% |
| 1999-10-26 | 3,40 | 3,40 | 3,41 | 3,41 | 7.364 | -0,87% |
| 1999-10-25 | 3,50 | 3,44 | 3,52 | 3,44 | 12.491 | +1,18% |
| 1999-10-22 | 3,40 | 3,40 | 3,50 | 3,40 | 19.184 | -2,86% |
| 1999-10-21 | 3,35 | 3,30 | 3,50 | 3,50 | 24.356 | +7,69% |
