Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-20 | 3,25 | 3,25 | 3,25 | 3,25 | 2.813 | +1,25% |
| 1999-10-19 | 3,21 | 3,21 | 3,21 | 3,21 | 6.718 | +0,63% |
| 1999-10-18 | 3,19 | 3,19 | 3,19 | 3,19 | 900 | -3,63% |
| 1999-10-15 | 3,24 | 3,24 | 3,31 | 3,31 | 15.300 | +0,91% |
| 1999-10-14 | 3,28 | 3,28 | 3,28 | 3,28 | 728 | -0,61% |
| 1999-10-13 | 3,30 | 3,30 | 3,30 | 3,30 | 5.923 | -1,20% |
| 1999-10-12 | 3,34 | 3,34 | 3,34 | 3,34 | 1.083 | -1,76% |
| 1999-10-11 | 3,40 | 3,40 | 3,40 | 3,40 | 8.942 | +0,00% |
| 1999-10-08 | 3,30 | 3,30 | 3,50 | 3,40 | 3.845 | +1,49% |
| 1999-10-07 | 3,35 | 3,35 | 3,36 | 3,35 | 6.429 | +1,52% |
| 1999-10-06 | 3,30 | 3,30 | 3,30 | 3,30 | 12.250 | +1,54% |
| 1999-10-05 | 3,30 | 3,25 | 3,30 | 3,25 | 18.971 | -2,99% |
| 1999-10-04 | 3,15 | 3,15 | 3,35 | 3,35 | 30.493 | +9,84% |
| 1999-10-01 | 3,00 | 3,00 | 3,15 | 3,05 | 17.000 | -1,61% |
| 1999-09-30 | 3,10 | 3,10 | 3,10 | 3,10 | 62.599 | +6,16% |
| 1999-09-29 | 2,92 | 2,92 | 2,92 | 2,92 | 6.923 | -1,02% |
| 1999-09-28 | 3,05 | 2,94 | 3,05 | 2,95 | 12.992 | -2,32% |
| 1999-09-27 | 3,00 | 3,00 | 3,02 | 3,02 | 19.267 | -5,63% |
| 1999-09-24 | 3,20 | 3,20 | 3,20 | 3,20 | 13.686 | -4,48% |
| 1999-09-23 | 3,20 | 3,20 | 3,35 | 3,35 | 17.009 | +0,00% |
