Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-22 | 3,45 | 3,35 | 3,45 | 3,35 | 24.945 | +1,52% |
| 1999-09-21 | 3,30 | 3,30 | 3,30 | 3,30 | 5.066 | -5,71% |
| 1999-09-20 | 3,50 | 3,50 | 3,50 | 3,50 | 5.600 | +2,94% |
| 1999-09-17 | 3,40 | 3,40 | 3,40 | 3,40 | 14.416 | +0,00% |
| 1999-09-16 | 3,25 | 3,25 | 3,40 | 3,40 | 18.839 | -1,45% |
| 1999-09-15 | 3,25 | 3,20 | 3,45 | 3,45 | 21.715 | -4,17% |
| 1999-09-14 | 3,60 | 3,60 | 3,60 | 3,60 | 11.454 | -4,00% |
| 1999-09-13 | 3,80 | 3,75 | 3,80 | 3,75 | 4.157 | -1,32% |
| 1999-09-10 | 3,80 | 3,80 | 3,80 | 3,80 | 2.132 | -2,56% |
| 1999-09-09 | 3,90 | 3,90 | 3,90 | 3,90 | 3.250 | -1,27% |
| 1999-09-08 | 3,95 | 3,95 | 3,95 | 3,95 | 19.687 | +3,95% |
| 1999-09-07 | 3,80 | 3,80 | 3,80 | 3,80 | 1.965 | +0,00% |
| 1999-09-06 | 3,85 | 3,80 | 3,90 | 3,80 | 11.410 | -1,30% |
| 1999-09-03 | 3,85 | 3,80 | 3,85 | 3,85 | 7.854 | +1,32% |
| 1999-09-02 | 3,85 | 3,80 | 3,85 | 3,80 | 6.245 | -1,30% |
| 1999-09-01 | 3,85 | 3,85 | 3,85 | 3,85 | 10.657 | -1,28% |
| 1999-08-31 | 3,90 | 3,90 | 3,90 | 3,90 | 24.365 | +1,30% |
| 1999-08-30 | 3,85 | 3,85 | 3,85 | 3,85 | 6.642 | -1,28% |
| 1999-08-27 | 3,90 | 3,90 | 3,90 | 3,90 | 767 | +0,00% |
| 1999-08-26 | 3,95 | 3,90 | 3,95 | 3,90 | 11.300 | +0,00% |
