Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-25 | 3,90 | 3,90 | 3,90 | 3,90 | 5.912 | +4,00% |
| 1999-08-24 | 3,90 | 3,75 | 3,90 | 3,75 | 18.934 | -2,60% |
| 1999-08-23 | 3,80 | 3,80 | 3,85 | 3,85 | 6.050 | +1,32% |
| 1999-08-20 | 3,80 | 3,80 | 3,80 | 3,80 | 4.763 | +1,33% |
| 1999-08-19 | 3,80 | 3,75 | 3,85 | 3,75 | 13.031 | +0,00% |
| 1999-08-18 | 3,95 | 3,75 | 3,95 | 3,75 | 25.825 | -3,85% |
| 1999-08-17 | 3,90 | 3,90 | 3,90 | 3,90 | 8.462 | +0,00% |
| 1999-08-16 | 3,90 | 3,90 | 3,90 | 3,90 | 11.439 | +1,30% |
| 1999-08-13 | 3,95 | 3,85 | 3,95 | 3,85 | 35.882 | -1,28% |
| 1999-08-12 | 3,80 | 3,80 | 3,95 | 3,90 | 233.000 | -8,24% |
| 1999-08-11 | 4,20 | 4,20 | 4,30 | 4,25 | 8.534 | +1,19% |
| 1999-08-10 | 4,20 | 4,20 | 4,20 | 4,20 | 1.693 | +0,00% |
| 1999-08-09 | 4,40 | 4,20 | 4,40 | 4,20 | 16.853 | -3,45% |
| 1999-08-06 | 4,20 | 4,20 | 4,35 | 4,35 | 5.974 | +4,82% |
| 1999-08-05 | 4,15 | 4,15 | 4,15 | 4,15 | 2.880 | +1,22% |
| 1999-08-04 | 4,25 | 4,10 | 4,25 | 4,10 | 3.927 | -6,82% |
| 1999-08-03 | 4,25 | 4,25 | 4,40 | 4,40 | 11.142 | +7,32% |
| 1999-08-02 | 4,10 | 4,05 | 4,10 | 4,10 | 18.632 | +1,23% |
| 1999-07-30 | 4,00 | 4,00 | 4,05 | 4,05 | 12.102 | -1,22% |
| 1999-07-29 | 4,10 | 4,10 | 4,10 | 4,10 | 2.215 | -2,38% |
