Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 51,00 | 51,00 | 51,40 | 51,40 | 500 | +0,23% |
| 2016-01-27 | 50,50 | 50,50 | 51,28 | 51,28 | 766 | +2,56% |
| 2016-01-26 | 51,00 | 50,00 | 51,00 | 50,00 | 773 | -0,93% |
| 2016-01-25 | 50,47 | 50,47 | 50,47 | 50,47 | 327 | +0,00% |
| 2016-01-22 | 50,50 | 49,21 | 50,50 | 50,47 | 487 | +0,94% |
| 2016-01-21 | 51,00 | 48,70 | 51,00 | 50,00 | 2.193 | -1,96% |
| 2016-01-20 | 51,40 | 48,55 | 51,40 | 51,00 | 2.750 | -0,04% |
| 2016-01-19 | 51,15 | 51,00 | 51,76 | 51,02 | 1.191 | -1,85% |
| 2016-01-18 | 51,35 | 51,26 | 52,80 | 51,98 | 2.005 | -1,70% |
| 2016-01-15 | 52,20 | 51,70 | 52,89 | 52,88 | 4.168 | +1,69% |
| 2016-01-14 | 52,50 | 51,50 | 52,50 | 52,00 | 1.860 | -0,12% |
| 2016-01-13 | 53,00 | 52,06 | 53,00 | 52,06 | 233 | -1,74% |
| 2016-01-12 | 52,50 | 51,70 | 52,98 | 52,98 | 2.971 | +0,04% |
| 2016-01-11 | 52,63 | 52,02 | 52,96 | 52,96 | 1.782 | -0,04% |
| 2016-01-08 | 52,98 | 51,90 | 52,98 | 52,98 | 783 | +0,00% |
| 2016-01-07 | 53,00 | 50,65 | 53,00 | 52,98 | 2.315 | +0,63% |
| 2016-01-05 | 52,69 | 52,65 | 52,69 | 52,65 | 3 | -0,08% |
| 2016-01-04 | 52,99 | 52,10 | 52,99 | 52,69 | 752 | +2,31% |
| 2015-12-30 | 53,45 | 51,50 | 53,50 | 51,50 | 11.857 | -3,74% |
| 2015-12-29 | 52,25 | 52,00 | 53,50 | 53,50 | 7.060 | +1,90% |
