Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-28 | 4,20 | 4,20 | 4,20 | 4,20 | 6.056 | +0,00% |
| 1999-07-27 | 4,20 | 4,20 | 4,20 | 4,20 | 4.382 | -1,18% |
| 1999-07-26 | 4,25 | 4,25 | 4,25 | 4,25 | 7.366 | +0,00% |
| 1999-07-23 | 4,25 | 4,25 | 4,25 | 4,25 | 4.682 | +1,19% |
| 1999-07-22 | 4,20 | 4,20 | 4,20 | 4,20 | 7.905 | +1,20% |
| 1999-07-21 | 4,15 | 4,15 | 4,15 | 4,15 | 2.275 | -3,49% |
| 1999-07-20 | 4,30 | 4,30 | 4,30 | 4,30 | 9.869 | -3,37% |
| 1999-07-19 | 4,45 | 4,45 | 4,45 | 4,45 | 11.498 | +3,49% |
| 1999-07-16 | 4,40 | 4,30 | 4,40 | 4,30 | 6.379 | -3,37% |
| 1999-07-15 | 4,45 | 4,45 | 4,45 | 4,45 | 11.552 | +0,00% |
| 1999-07-14 | 4,45 | 4,45 | 4,45 | 4,45 | 4.600 | +1,14% |
| 1999-07-13 | 4,40 | 4,40 | 4,40 | 4,40 | 9.394 | -2,22% |
| 1999-07-12 | 4,50 | 4,50 | 4,50 | 4,50 | 19.964 | +0,00% |
| 1999-07-09 | 4,55 | 4,45 | 4,55 | 4,50 | 22.940 | -2,17% |
| 1999-07-08 | 4,60 | 4,60 | 4,60 | 4,60 | 5.760 | +2,22% |
| 1999-07-07 | 4,50 | 4,50 | 4,50 | 4,50 | 40.268 | +0,00% |
| 1999-07-06 | 4,55 | 4,50 | 4,55 | 4,50 | 26.347 | -1,10% |
| 1999-07-05 | 4,50 | 4,50 | 4,55 | 4,55 | 16.509 | +0,00% |
| 1999-07-02 | 4,50 | 4,50 | 4,55 | 4,55 | 16.533 | +5,81% |
| 1999-07-01 | 4,30 | 4,30 | 4,35 | 4,30 | 36.114 | +2,38% |
