Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-30 | 4,50 | 4,20 | 4,50 | 4,20 | 29.645 | -6,67% |
| 1999-06-29 | 4,55 | 4,50 | 4,55 | 4,50 | 22.635 | -3,23% |
| 1999-06-28 | 4,65 | 4,65 | 4,75 | 4,65 | 23.085 | -4,12% |
| 1999-06-25 | 4,80 | 4,80 | 4,85 | 4,85 | 14.152 | +2,11% |
| 1999-06-24 | 4,80 | 4,70 | 4,85 | 4,75 | 20.459 | -2,06% |
| 1999-06-23 | 4,80 | 4,80 | 4,90 | 4,85 | 18.161 | -1,02% |
| 1999-06-22 | 4,95 | 4,90 | 5,00 | 4,90 | 32.603 | +0,00% |
| 1999-06-21 | 4,70 | 4,70 | 5,00 | 4,90 | 19.257 | -5,77% |
| 1999-06-18 | 5,20 | 5,20 | 5,20 | 5,20 | 10.758 | -0,95% |
| 1999-06-17 | 5,25 | 5,25 | 5,25 | 5,25 | 35.189 | +2,94% |
| 1999-06-16 | 5,00 | 4,95 | 5,10 | 5,10 | 51.172 | +3,03% |
| 1999-06-15 | 5,05 | 4,95 | 5,05 | 4,95 | 67.093 | -3,88% |
| 1999-06-14 | 5,15 | 5,10 | 5,20 | 5,15 | 53.240 | +0,98% |
| 1999-06-11 | 5,00 | 5,00 | 5,15 | 5,10 | 67.926 | +3,03% |
| 1999-06-10 | 4,70 | 4,70 | 5,00 | 4,95 | 61.169 | +6,45% |
| 1999-06-09 | 4,55 | 4,55 | 4,70 | 4,65 | 27.573 | +3,33% |
| 1999-06-08 | 4,60 | 4,50 | 4,60 | 4,50 | 56.382 | -2,17% |
| 1999-06-07 | 4,40 | 4,40 | 4,60 | 4,60 | 90.457 | +4,55% |
| 1999-06-02 | 4,45 | 4,40 | 4,45 | 4,40 | 77.636 | +3,53% |
| 1999-06-01 | 4,10 | 4,10 | 4,30 | 4,25 | 111.438 | +1,19% |
