Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-31 | 4,10 | 4,10 | 4,25 | 4,20 | 34.985 | +3,70% |
| 1999-05-28 | 4,05 | 4,05 | 4,10 | 4,05 | 82.597 | -1,22% |
| 1999-05-27 | 4,05 | 4,05 | 4,15 | 4,10 | 52.577 | +0,00% |
| 1999-05-26 | 4,00 | 4,00 | 4,20 | 4,10 | 83.064 | +0,00% |
| 1999-05-25 | 3,95 | 3,95 | 4,10 | 4,10 | 61.333 | +3,80% |
| 1999-05-24 | 3,90 | 3,85 | 3,95 | 3,95 | 19.345 | +1,28% |
| 1999-05-21 | 3,80 | 3,80 | 3,90 | 3,90 | 31.860 | +2,63% |
| 1999-05-20 | 3,80 | 3,75 | 3,80 | 3,80 | 42.307 | +4,11% |
| 1999-05-19 | 3,75 | 3,65 | 3,75 | 3,65 | 40.994 | -1,35% |
| 1999-05-18 | 3,60 | 3,60 | 3,70 | 3,70 | 27.109 | +1,37% |
| 1999-05-17 | 3,65 | 3,65 | 3,65 | 3,65 | 41.913 | +0,00% |
| 1999-05-14 | 3,75 | 3,55 | 3,75 | 3,65 | 34.881 | -1,35% |
| 1999-05-13 | 3,65 | 3,65 | 3,70 | 3,70 | 15.123 | +1,37% |
| 1999-05-12 | 3,75 | 3,65 | 3,75 | 3,65 | 20.740 | -2,67% |
| 1999-05-11 | 3,60 | 3,60 | 3,80 | 3,75 | 78.647 | +4,17% |
| 1999-05-10 | 3,65 | 3,60 | 3,70 | 3,60 | 24.328 | -1,37% |
| 1999-05-07 | 3,65 | 3,65 | 3,65 | 3,65 | 11.762 | -1,35% |
| 1999-05-06 | 3,65 | 3,60 | 3,70 | 3,70 | 52.513 | +0,00% |
| 1999-05-05 | 3,55 | 3,55 | 3,70 | 3,70 | 38.718 | +2,78% |
| 1999-05-04 | 3,70 | 3,55 | 3,70 | 3,60 | 50.622 | +0,00% |
