Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-30 | 3,60 | 3,60 | 3,70 | 3,60 | 54.228 | +0,00% |
| 1999-04-29 | 3,40 | 3,40 | 3,60 | 3,60 | 68.735 | +7,46% |
| 1999-04-28 | 3,45 | 3,35 | 3,50 | 3,35 | 35.725 | -2,90% |
| 1999-04-27 | 3,50 | 3,40 | 3,50 | 3,45 | 32.136 | -2,82% |
| 1999-04-26 | 3,50 | 3,50 | 3,60 | 3,55 | 54.129 | +4,41% |
| 1999-04-23 | 3,50 | 3,40 | 3,50 | 3,40 | 44.860 | -4,23% |
| 1999-04-22 | 3,30 | 3,30 | 3,60 | 3,55 | 109.711 | +7,58% |
| 1999-04-21 | 3,25 | 3,20 | 3,30 | 3,30 | 15.289 | +4,76% |
| 1999-04-20 | 3,25 | 3,15 | 3,25 | 3,15 | 17.507 | -1,56% |
| 1999-04-19 | 3,25 | 3,20 | 3,25 | 3,20 | 20.707 | -1,54% |
| 1999-04-16 | 3,20 | 3,20 | 3,25 | 3,25 | 60.499 | +1,56% |
| 1999-04-15 | 3,25 | 3,20 | 3,25 | 3,20 | 52.278 | -3,03% |
| 1999-04-14 | 3,20 | 3,20 | 3,30 | 3,30 | 29.213 | +4,76% |
| 1999-04-13 | 3,15 | 3,15 | 3,15 | 3,15 | 14.384 | +0,00% |
| 1999-04-12 | 3,25 | 3,15 | 3,25 | 3,15 | 21.310 | -3,08% |
| 1999-04-09 | 3,30 | 3,20 | 3,30 | 3,25 | 87.986 | -1,52% |
| 1999-04-08 | 3,50 | 3,30 | 3,50 | 3,30 | 130.042 | -5,71% |
| 1999-04-07 | 3,30 | 3,30 | 3,60 | 3,50 | 165.348 | +2,94% |
| 1999-04-06 | 3,00 | 3,00 | 3,55 | 3,40 | 216.272 | +15,25% |
| 1999-04-01 | 3,00 | 2,95 | 3,00 | 2,95 | 12.301 | -1,67% |
