Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-31 | 3,00 | 3,00 | 3,05 | 3,00 | 19.671 | +0,00% |
| 1999-03-30 | 3,00 | 3,00 | 3,05 | 3,00 | 33.826 | +0,00% |
| 1999-03-29 | 2,95 | 2,95 | 3,00 | 3,00 | 25.685 | +3,45% |
| 1999-03-26 | 2,95 | 2,90 | 2,95 | 2,90 | 34.863 | -1,69% |
| 1999-03-25 | 2,85 | 2,85 | 2,95 | 2,95 | 15.006 | +0,00% |
| 1999-03-24 | 3,00 | 2,90 | 3,00 | 2,95 | 31.066 | -3,28% |
| 1999-03-23 | 3,10 | 3,05 | 3,10 | 3,05 | 45.019 | +0,00% |
| 1999-03-22 | 3,15 | 3,05 | 3,15 | 3,05 | 61.077 | -3,17% |
| 1999-03-19 | 3,10 | 3,05 | 3,20 | 3,15 | 102.912 | +5,00% |
| 1999-03-18 | 3,00 | 3,00 | 3,15 | 3,00 | 73.120 | +0,00% |
| 1999-03-17 | 3,00 | 3,00 | 3,05 | 3,00 | 31.459 | +0,00% |
| 1999-03-16 | 2,95 | 2,95 | 3,00 | 3,00 | 13.732 | +0,00% |
| 1999-03-15 | 3,05 | 3,00 | 3,05 | 3,00 | 28.212 | +0,00% |
| 1999-03-12 | 2,95 | 2,95 | 3,00 | 3,00 | 33.184 | +0,00% |
| 1999-03-11 | 3,00 | 3,00 | 3,00 | 3,00 | 26.628 | +1,69% |
| 1999-03-10 | 2,95 | 2,95 | 2,95 | 2,95 | 36.921 | +0,00% |
| 1999-03-09 | 2,95 | 2,90 | 3,00 | 2,95 | 28.804 | -1,67% |
| 1999-03-08 | 2,90 | 2,90 | 3,00 | 3,00 | 18.181 | +0,00% |
| 1999-03-05 | 3,00 | 2,95 | 3,00 | 3,00 | 10.922 | +1,69% |
| 1999-03-04 | 2,90 | 2,90 | 2,95 | 2,95 | 6.161 | +1,72% |
