Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-03 | 2,95 | 2,90 | 2,95 | 2,90 | 23.636 | -3,33% |
| 1999-03-02 | 3,00 | 2,95 | 3,00 | 3,00 | 33.282 | +0,00% |
| 1999-03-01 | 2,95 | 2,90 | 3,00 | 3,00 | 22.379 | +3,45% |
| 1999-02-26 | 2,90 | 2,90 | 2,95 | 2,90 | 30.835 | -1,69% |
| 1999-02-25 | 3,00 | 2,90 | 3,00 | 2,95 | 40.010 | -3,28% |
| 1999-02-24 | 3,10 | 3,00 | 3,10 | 3,05 | 30.751 | +0,00% |
| 1999-02-23 | 3,15 | 3,05 | 3,15 | 3,05 | 28.679 | -3,17% |
| 1999-02-22 | 3,20 | 3,10 | 3,20 | 3,15 | 16.912 | +1,61% |
| 1999-02-19 | 3,10 | 3,10 | 3,10 | 3,10 | 46.688 | +0,00% |
| 1999-02-18 | 3,10 | 3,10 | 3,15 | 3,10 | 50.466 | +0,00% |
| 1999-02-17 | 3,15 | 3,10 | 3,15 | 3,10 | 47.516 | -3,13% |
| 1999-02-16 | 3,30 | 3,20 | 3,30 | 3,20 | 24.204 | -1,54% |
| 1999-02-15 | 3,25 | 3,20 | 3,25 | 3,25 | 29.978 | +1,56% |
| 1999-02-12 | 3,30 | 3,15 | 3,30 | 3,20 | 47.938 | +0,00% |
| 1999-02-11 | 3,20 | 3,10 | 3,20 | 3,20 | 111.448 | -1,54% |
| 1999-02-10 | 3,30 | 3,20 | 3,35 | 3,25 | 53.024 | -5,80% |
| 1999-02-09 | 3,55 | 3,45 | 3,70 | 3,45 | 97.782 | -2,82% |
| 1999-02-08 | 3,25 | 3,25 | 3,55 | 3,55 | 108.565 | +10,94% |
| 1999-02-05 | 3,20 | 3,20 | 3,20 | 3,20 | 50.196 | +1,59% |
| 1999-02-04 | 3,15 | 3,15 | 3,15 | 3,15 | 93.440 | +5,00% |
