Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-03 | 3,00 | 3,00 | 3,00 | 3,00 | 7.669 | -1,64% |
| 1999-02-02 | 3,05 | 3,05 | 3,05 | 3,05 | 28.138 | +0,00% |
| 1999-02-01 | 3,05 | 3,05 | 3,05 | 3,05 | 47.912 | +3,39% |
| 1999-01-29 | 2,95 | 2,95 | 2,95 | 2,95 | 26.348 | +3,51% |
| 1999-01-28 | 2,85 | 2,85 | 2,85 | 2,85 | 5.262 | +0,00% |
| 1999-01-27 | 2,85 | 2,85 | 2,85 | 2,85 | 4.019 | -3,39% |
| 1999-01-26 | 2,95 | 2,95 | 2,95 | 2,95 | 7.465 | +5,36% |
| 1999-01-25 | 2,80 | 2,80 | 2,80 | 2,80 | 5.812 | -3,45% |
| 1999-01-22 | 2,90 | 2,90 | 2,90 | 2,90 | 6.989 | -3,33% |
| 1999-01-21 | 3,00 | 3,00 | 3,00 | 3,00 | 4.287 | +0,00% |
| 1999-01-20 | 3,00 | 3,00 | 3,00 | 3,00 | 10.020 | +0,00% |
| 1999-01-19 | 3,00 | 3,00 | 3,00 | 3,00 | 33.828 | +0,00% |
| 1999-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 27.938 | +7,14% |
| 1999-01-15 | 2,80 | 2,80 | 2,80 | 2,80 | 22.493 | +1,82% |
| 1999-01-14 | 2,75 | 2,75 | 2,75 | 2,75 | 39.321 | -9,84% |
| 1999-01-13 | 3,05 | 3,05 | 3,05 | 3,05 | 29.223 | -4,69% |
| 1999-01-12 | 3,20 | 3,20 | 3,20 | 3,20 | 110.410 | +3,23% |
| 1999-01-11 | 3,10 | 3,10 | 3,10 | 3,10 | 138.643 | +6,90% |
| 1999-01-08 | 2,90 | 2,90 | 2,90 | 2,90 | 84.853 | +3,57% |
| 1999-01-07 | 2,80 | 2,80 | 2,80 | 2,80 | 77.397 | +3,70% |
