Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-04 | 2,70 | 2,70 | 2,70 | 2,70 | 30.638 | +5,88% |
| 1998-12-03 | 2,55 | 2,55 | 2,55 | 2,55 | 244.506 | +0,00% |
| 1998-12-02 | 2,55 | 2,55 | 2,55 | 2,55 | 19.860 | +0,00% |
| 1998-12-01 | 2,55 | 2,55 | 2,55 | 2,55 | 17.879 | -3,77% |
| 1998-11-30 | 2,65 | 2,65 | 2,65 | 2,65 | 14.943 | -1,85% |
| 1998-11-27 | 2,70 | 2,70 | 2,70 | 2,70 | 31.206 | -1,82% |
| 1998-11-26 | 2,75 | 2,75 | 2,75 | 2,75 | 26.424 | +1,85% |
| 1998-11-25 | 2,70 | 2,70 | 2,70 | 2,70 | 264.353 | -3,57% |
| 1998-11-24 | 2,80 | 2,80 | 2,80 | 2,80 | 10.311 | -1,75% |
| 1998-11-23 | 2,85 | 2,85 | 2,85 | 2,85 | 40.380 | +1,79% |
| 1998-11-20 | 2,80 | 2,80 | 2,80 | 2,80 | 14.147 | +3,70% |
| 1998-11-19 | 2,70 | 2,70 | 2,70 | 2,70 | 253.728 | -3,57% |
| 1998-11-18 | 2,80 | 2,80 | 2,80 | 2,80 | 54.949 | -3,45% |
| 1998-11-17 | 2,90 | 2,90 | 2,90 | 2,90 | 64.470 | +1,75% |
| 1998-11-16 | 2,85 | 2,85 | 2,85 | 2,85 | 112.207 | +5,56% |
| 1998-11-13 | 2,70 | 2,70 | 2,70 | 2,70 | 216.439 | -1,82% |
| 1998-11-12 | 2,75 | 2,75 | 2,75 | 2,75 | 7.580 | +0,00% |
| 1998-11-10 | 2,75 | 2,75 | 2,75 | 2,75 | 7.165 | -1,79% |
| 1998-11-09 | 2,80 | 2,80 | 2,80 | 2,80 | 12.541 | +0,00% |
| 1998-11-06 | 2,80 | 2,80 | 2,80 | 2,80 | 65.106 | +0,00% |
