Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-05 | 2,80 | 2,80 | 2,80 | 2,80 | 256.177 | +5,66% |
| 1998-11-04 | 2,65 | 2,65 | 2,65 | 2,65 | 118.927 | -8,62% |
| 1998-11-03 | 2,90 | 2,90 | 2,90 | 2,90 | 8.650 | +0,00% |
| 1998-11-02 | 2,90 | 2,90 | 2,90 | 2,90 | 6.691 | +1,75% |
| 1998-10-30 | 2,85 | 2,85 | 2,85 | 2,85 | 2.995 | -1,72% |
| 1998-10-29 | 2,90 | 2,90 | 2,90 | 2,90 | 72.855 | +0,00% |
| 1998-10-28 | 2,90 | 2,90 | 2,90 | 2,90 | 3.609 | -3,33% |
| 1998-10-27 | 3,00 | 3,00 | 3,00 | 3,00 | 22.288 | +7,14% |
| 1998-10-26 | 2,80 | 2,80 | 2,80 | 2,80 | 9.558 | +0,00% |
| 1998-10-23 | 2,80 | 2,80 | 2,80 | 2,80 | 15.596 | +0,00% |
| 1998-10-22 | 2,80 | 2,80 | 2,80 | 2,80 | 13.480 | -3,45% |
| 1998-10-21 | 2,90 | 2,90 | 2,90 | 2,90 | 7.894 | +0,00% |
| 1998-10-20 | 2,90 | 2,90 | 2,90 | 2,90 | 7.116 | +0,00% |
| 1998-10-19 | 2,90 | 2,90 | 2,90 | 2,90 | 8.945 | +0,00% |
| 1998-10-16 | 2,90 | 2,90 | 2,90 | 2,90 | 6.700 | +0,00% |
| 1998-10-15 | 2,90 | 2,90 | 2,90 | 2,90 | 4.541 | +0,00% |
| 1998-10-14 | 2,90 | 2,90 | 2,90 | 2,90 | 66.161 | +0,00% |
| 1998-10-13 | 2,90 | 2,90 | 2,90 | 2,90 | 5.478 | +0,00% |
| 1998-10-12 | 2,90 | 2,90 | 2,90 | 2,90 | 3.529 | +0,00% |
| 1998-10-09 | 2,90 | 2,90 | 2,90 | 2,90 | 1.560 | +0,00% |
