Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 54,00 | 52,22 | 54,00 | 52,50 | 2.428 | -2,23% |
| 2015-12-23 | 53,72 | 53,01 | 54,69 | 53,70 | 1.283 | -0,11% |
| 2015-12-22 | 52,20 | 52,20 | 53,78 | 53,76 | 2.327 | +1,45% |
| 2015-12-21 | 51,10 | 51,10 | 52,99 | 52,99 | 3.620 | +0,00% |
| 2015-12-18 | 53,00 | 52,00 | 53,30 | 52,99 | 2.048 | -0,88% |
| 2015-12-17 | 52,51 | 51,00 | 53,46 | 53,46 | 3.249 | +1,85% |
| 2015-12-16 | 52,27 | 51,12 | 52,49 | 52,49 | 3.341 | +2,92% |
| 2015-12-15 | 50,52 | 49,00 | 51,50 | 51,00 | 21.810 | +0,97% |
| 2015-12-14 | 52,01 | 50,50 | 53,55 | 50,51 | 2.296 | -6,10% |
| 2015-12-11 | 53,87 | 52,52 | 53,87 | 53,79 | 171 | -0,15% |
| 2015-12-10 | 52,51 | 52,51 | 53,87 | 53,87 | 21 | -0,04% |
| 2015-12-09 | 53,00 | 52,42 | 53,89 | 53,89 | 3.992 | +1,49% |
| 2015-12-08 | 53,50 | 53,00 | 53,50 | 53,10 | 1.006 | -1,28% |
| 2015-12-07 | 53,75 | 53,54 | 53,79 | 53,79 | 105 | +0,00% |
| 2015-12-04 | 53,10 | 53,10 | 53,79 | 53,79 | 2.251 | +0,17% |
| 2015-12-03 | 52,10 | 52,10 | 53,70 | 53,70 | 250 | -0,37% |
| 2015-12-02 | 53,98 | 52,78 | 53,98 | 53,90 | 1.872 | -0,17% |
| 2015-12-01 | 53,15 | 53,10 | 53,99 | 53,99 | 1.233 | +1,58% |
| 2015-11-30 | 53,98 | 53,10 | 53,98 | 53,15 | 2.028 | -1,54% |
| 2015-11-27 | 53,62 | 53,10 | 53,98 | 53,98 | 135 | +0,00% |
